冠德 (2520)-富邦-民雄券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
56.9
漲跌
▼0.9
漲幅
-1.56%
成交量
9,028張
產業
上市營建類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	5	32.20	0	0.00	32.05	5	3,511	0.14%
2021/01/27	2	32.80	0	0.00	32.75	2	3,641	0.05%
2021/01/26	5	32.45	0	0.00	32.45	5	3,702	0.14%
2021/01/25	0	0.00	5	32.40	32.55	-5	3,781	-0.13%
2021/01/21	0	0.00	15	32.33	32.00	-15	3,890	-0.39%
2021/01/20	0	0.00	25	32.37	32.20	-25	4,022	-0.62%
2021/01/15	5	34.05	0	0.00	33.40	5	4,055	0.12%
2021/01/14	1	34.15	0	0.00	34.20	1	4,029	0.02%
2021/01/13	5	34.40	0	0.00	34.50	5	4,026	0.12%
2021/01/12	4	34.18	18	34.75	34.15	-14	4,009	-0.35%
2021/01/08	0	0.00	2	34.00	33.85	-2	3,853	-0.05%
2021/01/07	15	33.58	0	0.00	33.55	15	3,864	0.39%
2021/01/06	33	33.72	0	0.00	33.65	33	3,912	0.84%
2021/01/05	0	0.00	2	33.60	33.30	-2	3,893	-0.05%
2021/01/04	15	33.30	0	0.00	33.40	15	3,897	0.38%
2020/12/31	10	33.60	0	0.00	33.65	10	3,954	0.25%
2020/12/30	5	33.68	0	0.00	33.80	5	4,050	0.12%
2020/12/18	0	0.00	3	34.15	33.75	-3	4,351	-0.07%
2020/12/16	1	34.05	0	0.00	34.00	1	4,394	0.02%
2020/12/15	0	0.00	3	33.77	33.40	-3	4,362	-0.07%
2020/12/10	7	33.21	0	0.00	33.50	7	4,267	0.16%
2020/12/08	1	35.35	1	34.85	32.85	0	4,122	0.00%
2020/12/01	1	37.60	0	0.00	37.50	1	4,195	0.02%
2020/11/30	0	0.00	1	37.55	37.60	-1	4,223	-0.02%
2020/11/27	1	37.10	0	0.00	37.35	1	4,223	0.02%
2020/11/25	0	0.00	1	36.70	37.05	-1	4,336	-0.02%
2020/11/24	0	0.00	8	35.80	35.65	-8	4,360	-0.18%
2020/11/20	8	35.26	0	0.00	35.05	8	4,667	0.17%
2020/11/19	2	35.90	0	0.00	35.85	2	4,694	0.04%
2020/11/09	0	0.00	1	35.90	35.90	-1	5,519	-0.02%
2020/11/04	1	33.60	0	0.00	34.50	1	5,445	0.02%
2020/10/28	3	37.53	3	36.47	35.70	0	5,193	0.00%
2020/10/27	0	0.00	0	37.90	37.35	0	5,119	0.00%
2020/10/21	4	39.24	0	0.00	39.05	4	5,337	0.07%
2020/10/19	0	0.00	2	39.35	39.50	-2	5,479	-0.04%
2020/10/16	2	39.00	3	39.45	38.85	-1	5,507	-0.02%
2020/10/15	3	39.10	0	0.00	39.10	3	5,583	0.05%
2020/10/14	0	0.00	2	39.60	39.85	-2	5,570	-0.04%
2020/10/13	2	38.95	0	0.00	38.90	2	5,575	0.04%
2020/10/12	1	39.20	1	39.40	39.90	0	5,666	0.00%
2020/10/08	4	38.99	4	39.38	39.70	0	5,762	0.00%
2020/10/07	2	38.55	2	38.90	38.95	0	5,736	0.00%
2020/10/05	0	0.00	2	39.30	39.25	-2	5,637	-0.04%
2020/09/30	3	39.02	0	0.00	39.10	3	5,642	0.05%
2020/09/14	1	40.85	1	41.20	40.25	0	5,435	0.00%
2020/09/11	1	42.80	1	41.60	41.10	0	5,441	0.00%
2020/09/04	0	0.00	1	39.00	40.60	-1	5,190	-0.02%
2020/09/02	0	0.00	1	40.30	40.00	-1	5,018	-0.02%
2020/08/31	1	38.85	1	39.25	39.50	0	4,909	0.00%
2020/08/27	3	39.80	4	39.90	40.50	-1	4,813	-0.02%
2020/08/24	1	37.20	0	0.00	37.40	1	4,474	0.02%
2020/08/21	1	36.95	0	0.00	38.10	1	4,383	0.02%
2020/08/20	1	38.40	2	36.30	36.30	-1	4,360	-0.02%
2020/08/19	3	37.13	2	37.23	37.60	1	4,223	0.02%
2020/08/17	3	35.27	1	34.65	34.65	2	3,984	0.05%
2020/08/14	1	35.40	6	35.11	35.25	-5	3,929	-0.13%
2020/08/13	5	34.33	2	33.80	33.50	3	3,869	0.08%
2020/08/12	2	34.95	0	0.00	34.55	2	3,827	0.05%
2020/08/11	0	0.00	6	35.91	35.70	-6	3,749	-0.16%
2020/08/10	5	35.40	0	0.00	35.15	5	3,739	0.13%
2020/08/07	0	0.00	1	35.10	35.20	-1	3,745	-0.03%
2020/07/31	1	35.80	1	35.50	35.40	0	3,634	0.00%
2020/07/27	0	0.00	1	34.30	34.45	-1	3,373	-0.03%
2020/07/24	1	35.75	0	0.00	35.20	1	3,299	0.03%
2020/07/23	0	0.00	2	34.95	35.90	-2	3,206	-0.06%
2020/07/21	1	33.35	0	0.00	34.15	1	3,063	0.03%
2020/07/20	0	0.00	1	33.25	33.20	-1	2,968	-0.03%
2020/07/17	1	33.80	1	33.70	33.25	0	2,952	0.00%
2020/07/16	1	32.60	1	33.00	33.65	0	2,874	0.00%
2020/07/07	2	33.45	3	33.75	33.00	-1	2,622	-0.04%
2020/06/17	0	0.00	1	31.30	30.85	-1	2,313	-0.04%
2020/06/16	0	0.00	1	31.70	31.90	-1	2,252	-0.04%
2020/06/10	2	30.78	0	0.00	30.90	2	2,263	0.09%
2020/06/02	0	0.00	1	29.95	30.15	-1	2,318	-0.04%
2020/06/01	0	0.00	1	29.90	30.00	-1	2,339	-0.04%
2020/05/28	0	0.00	6	29.85	30.05	-6	2,349	-0.26%
2020/05/27	2	29.50	0	0.00	29.50	2	2,307	0.09%
2020/05/25	6	26.83	1	27.00	27.30	5	2,148	0.23%
2020/05/20	0	0.00	9	25.70	25.65	-9	2,147	-0.42%
2020/05/11	0	0.00	2	26.50	26.50	-2	2,124	-0.09%
2020/04/29	0	0.00	7	25.69	25.75	-7	2,200	-0.32%
2020/04/28	0	0.00	4	25.25	25.10	-4	2,207	-0.18%
2020/04/20	10	25.01	0	0.00	24.90	10	2,283	0.44%
2020/04/16	2	25.25	0	0.00	25.10	2	2,312	0.09%
2020/04/13	10	24.30	0	0.00	24.40	10	2,249	0.44%
2020/04/09	0	24.10	0	0.00	23.60	0	2,245	0.00%
2020/04/06	0	0.00	2	23.00	22.50	-2	2,239	-0.09%
2020/03/27	0	0.00	8	21.75	21.80	-8	2,200	-0.36%
2020/03/24	10	20.80	0	0.00	20.90	10	2,162	0.46%
2020/03/06	0	0.00	1	25.80	25.85	-1	2,362	-0.04%
2020/02/26	1	26.00	0	0.00	26.30	1	2,610	0.04%
2020/02/24	0	0.00	1	26.95	26.25	-1	2,561	-0.04%
2020/02/18	1	27.35	1	27.20	27.15	0	2,539	0.00%
2020/02/14	0	0.00	2	27.40	27.50	-2	2,567	-0.08%
2020/02/12	0	0.00	1	27.60	27.65	-1	2,621	-0.04%
2020/02/11	1	27.40	0	0.00	27.30	1	2,657	0.04%
2020/02/06	1	27.25	1	27.60	28.00	0	2,841	0.00%
2020/01/31	0	0.00	1	28.15	28.20	-1	3,331	-0.03%
2020/01/20	1	31.20	2	31.23	31.20	-1	3,257	-0.03%
2020/01/17	0	0.00	1	31.75	31.40	-1	3,268	-0.03%
2020/01/13	1	31.55	1	31.65	31.65	0	3,333	0.00%
2020/01/10	4	31.76	0	0.00	32.10	4	3,406	0.12%
2019/12/26	17	31.38	17	31.26	31.35	0	3,741	0.00%
2019/12/06	5	33.10	0	0.00	32.40	5	3,790	0.13%
2019/12/05	1	33.15	0	0.00	33.30	1	3,776	0.03%
2019/11/26	0	0.00	6	30.71	30.70	-6	3,391	-0.18%
2019/11/19	5	29.90	0	0.00	29.85	5	3,750	0.13%
2019/11/07	0	0.00	3	32.23	30.80	-3	4,431	-0.07%
2019/11/04	3	31.45	0	0.00	30.75	3	4,635	0.06%
2019/10/31	0	0.00	10	31.75	31.70	-10	5,012	-0.20%
2019/10/30	10	32.68	0	0.00	32.65	10	4,869	0.21%
2019/10/21	0	0.00	2	30.10	30.20	-2	4,655	-0.04%
2019/10/17	1	29.60	1	29.95	30.15	0	4,605	0.00%
2019/09/06	0	0.00	1	29.20	28.60	-1	6,327	-0.02%
2019/09/04	0	0.00	3	29.55	29.80	-3	6,439	-0.05%
2019/09/03	3	28.95	0	0.00	29.00	3	6,584	0.05%
2019/08/28	0	0.00	4	28.80	29.75	-4	6,902	-0.06%
2019/08/27	5	30.11	0	0.00	29.10	5	6,961	0.07%
2019/08/22	0	0.00	5	30.15	30.50	-5	7,476	-0.07%
2019/08/14	0	0.00	3	28.50	29.10	-3	8,078	-0.04%
2019/08/13	5	28.98	0	0.00	28.65	5	7,934	0.06%
2019/08/12	0	0.00	5	28.95	29.05	-5	7,932	-0.06%
2019/08/08	5	28.51	0	0.00	28.65	5	7,829	0.06%
2019/08/06	1	26.65	1	26.90	26.90	0	7,765	0.00%
2019/08/05	6	27.09	21	27.21	27.50	-15	7,740	-0.19%
2019/08/02	5	26.20	1	26.05	26.25	4	7,432	0.05%
2019/08/01	0	0.00	1	25.05	25.05	-1	7,335	-0.01%
2019/07/31	1	25.00	0	0.00	25.25	1	7,382	0.01%
2019/07/29	0	0.00	1	26.20	26.15	-1	7,349	-0.01%
2019/07/26	1	25.95	0	0.00	26.00	1	7,355	0.01%
2019/07/24	0	0.00	2	26.43	26.20	-2	7,313	-0.03%
2019/07/23	2	26.38	0	0.00	26.10	2	7,288	0.03%
2019/07/22	0	0.00	10	26.70	26.55	-10	7,218	-0.14%
2019/07/18	2	26.40	5	26.94	27.25	-3	7,182	-0.04%
2019/07/17	11	26.50	2	26.30	26.45	9	7,151	0.13%
2019/07/15	4	25.95	0	0.00	25.95	4	6,997	0.06%
2019/07/12	0	0.00	2	27.20	26.80	-2	6,913	-0.03%
2019/07/11	1	26.45	1	26.80	26.70	0	6,848	0.00%
2019/07/10	7	26.94	2	26.75	26.80	5	6,779	0.07%
2019/07/09	3	27.27	1	26.65	27.35	2	6,692	0.03%
2019/07/08	1	25.65	1	26.10	25.65	0	6,489	0.00%
2019/07/04	0	0.00	1	27.60	27.00	-1	6,316	-0.02%
2019/06/28	13	28.35	11	28.48	28.10	2	6,040	0.03%
2019/06/26	1	31.10	3	30.88	29.80	-2	5,856	-0.03%
2019/06/25	8	30.01	8	29.99	30.65	0	5,568	0.00%
2019/06/21	1	28.70	0	0.00	28.55	1	5,269	0.02%
2019/06/20	2	29.05	0	0.00	29.00	2	5,090	0.04%
2019/06/19	1	28.70	2	29.25	29.30	-1	5,049	-0.02%
2019/06/18	1	28.85	0	0.00	28.75	1	4,949	0.02%
2019/06/13	111	28.35	111	28.60	27.90	0	4,727	0.00%	大買/大賣/
2019/05/31	0	0.00	1	28.80	28.25	-1	3,700	-0.03%
2019/05/30	14	27.23	13	27.52	28.00	1	3,383	0.03%
2019/05/28	2	26.78	3	27.10	25.95	-1	2,933	-0.03%
2019/05/27	1	27.00	0	0.00	27.00	1	2,663	0.04%
2019/05/20	0	0.00	23	21.40	21.90	-23	1,895	-1.21%
2019/05/17	23	21.45	0	0.00	21.45	23	1,865	1.23%
2019/04/30	0	0.00	1	21.10	21.05	-1	1,316	-0.08%
2019/04/29	0	0.00	1	21.05	21.05	-1	1,313	-0.08%
2019/04/26	0	0.00	2	20.90	21.00	-2	1,297	-0.15%
2019/04/24	2	21.25	0	0.00	21.05	2	1,299	0.15%
2019/04/08	0	0.00	1	20.30	20.45	-1	1,349	-0.07%
2019/04/02	0	0.00	8	20.30	20.25	-8	1,308	-0.61%
2019/04/01	0	20.20	0	0.00	20.20	0	1,295	0.00%
2019/03/29	0	0.00	12	19.89	20.10	-12	1,275	-0.94%
2019/03/27	0	19.75	0	0.00	19.75	0	1,342	0.00%
2019/03/26	0	0.00	1	19.45	19.55	-1	1,340	-0.07%
2019/03/22	0	20.45	0	0.00	19.60	0	1,380	0.00%
2019/03/21	3	19.35	0	0.00	19.55	3	1,384	0.22%
2019/03/05	0	0.00	1	19.45	19.60	-1	1,802	-0.06%
2019/02/21	0	0.00	1	19.30	19.25	-1	1,900	-0.05%
2019/02/20	4	19.33	0	0.00	19.25	4	1,893	0.21%
2019/02/19	1	19.30	0	0.00	19.65	1	1,861	0.05%
2019/02/18	7	19.40	0	0.00	19.40	7	1,861	0.38%
2019/02/15	3	19.50	0	0.00	19.65	3	1,857	0.16%
2019/02/14	4	19.65	0	0.00	19.80	4	1,852	0.22%
2019/02/13	2	19.80	0	0.00	19.90	2	1,870	0.11%
2019/01/28	0	0.00	1	20.85	20.55	-1	1,883	-0.05%
2019/01/14	1	19.80	0	0.00	19.95	1	2,497	0.04%
2019/01/11	1	20.30	0	0.00	20.40	1	2,821	0.04%
2018/10/30	1	16.65	0	0.00	16.85	1	2,900	0.03%
2018/10/23	0	0.00	1	18.35	18.35	-1	2,419	-0.04%
2018/10/22	1	19.10	0	0.00	18.95	1	2,392	0.04%
2018/10/03	0	0.00	8	22.70	22.95	-8	1,753	-0.46%
2018/10/02	2	21.90	0	0.00	22.00	2	1,655	0.12%
2018/10/01	4	22.04	1	22.10	22.05	3	1,711	0.18%
2018/09/28	0	0.00	3	21.75	21.75	-3	1,719	-0.17%
2018/09/27	4	22.03	1	22.00	21.65	3	1,744	0.17%
2018/09/26	2	22.03	3	21.90	21.85	-1	1,771	-0.06%
2018/09/25	0	0.00	1	21.80	21.85	-1	1,828	-0.05%
2018/09/21	0	0.00	2	21.78	21.75	-2	1,908	-0.10%
2018/09/20	0	0.00	5	21.59	21.50	-5	1,915	-0.26%
2018/09/19	2	22.00	0	0.00	22.00	2	1,923	0.10%
2018/09/18	7	22.06	0	0.00	21.90	7	1,939	0.36%
2018/09/17	1	22.05	0	0.00	22.40	1	1,946	0.05%
2018/09/05	2	22.40	3	22.35	22.30	-1	1,900	-0.05%
2018/09/04	1	22.45	0	0.00	22.45	1	1,867	0.05%
2018/08/30	1	21.80	0	0.00	22.05	1	1,971	0.05%
2018/08/29	0	0.00	1	22.20	22.30	-1	2,036	-0.05%
2018/07/18	2	21.30	0	0.00	21.15	2	2,281	0.09%
2018/06/25	0	0.00	1	22.75	22.80	-1	2,159	-0.05%
2018/06/22	0	0.00	1	22.85	22.80	-1	2,200	-0.05%
2018/06/19	0	0.00	2	22.25	22.90	-2	2,176	-0.09%
2018/06/07	0	0.00	8	22.80	23.20	-8	2,103	-0.38%
2018/06/04	1	22.15	0	0.00	22.30	1	1,981	0.05%
2018/05/31	1	21.05	0	0.00	21.15	1	1,886	0.05%
2018/05/30	2	20.88	0	0.00	21.05	2	1,884	0.11%
2018/04/26	2	19.05	0	0.00	19.00	2	1,946	0.10%
2018/04/16	0	0.00	2	20.05	20.10	-2	2,727	-0.07%
2018/04/11	2	20.70	0	0.00	20.65	2	2,793	0.07%
2018/02/06	0	0.00	3	21.00	20.05	-3	3,411	-0.09%
2018/01/23	0	0.00	5	23.20	23.15	-5	3,334	-0.15%
2018/01/22	0	0.00	2	22.80	22.65	-2	3,294	-0.06%
2018/01/19	0	0.00	1	22.80	23.20	-1	3,279	-0.03%
2018/01/17	6	23.78	3	23.75	23.80	3	3,185	0.09%
2018/01/15	3	23.20	0	0.00	22.45	3	2,889	0.10%
2018/01/12	55	22.82	60	22.90	22.80	-5	2,644	-0.19%
2018/01/10	1	22.10	6	21.83	22.00	-5	2,497	-0.20%
2018/01/08	5	22.15	0	0.00	21.45	5	2,474	0.20%
2018/01/03	0	0.00	5	22.10	21.85	-5	2,314	-0.22%
2018/01/02	0	0.00	5	21.30	21.70	-5	2,187	-0.23%