宏盛 (2534)-富邦-民雄券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.30
漲跌
▲0.25
漲幅
+0.96%
成交量
2,075張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/28	0	0.00	0.3	18.10	18.10	-0.3	1,031	-0.02%
2021/01/20	1	18.50	0	0.00	18.55	1	1,026	0.10%
2021/01/13	0.2	19.10	0	0.00	19.30	0.2	1,018	0.02%
2020/12/14	2	20.08	1	20.10	20.30	1	1,188	0.08%
2020/12/02	2	18.60	5	18.61	18.60	-3	1,167	-0.26%
2020/12/01	2	18.73	1	18.80	18.75	1	1,131	0.09%
2020/11/30	1	19.00	11	18.90	19.00	-10	1,094	-0.91%
2020/11/27	0	0.00	2	18.10	18.10	-2	937	-0.21%
2020/11/24	0	0.00	2	17.90	17.85	-2	861	-0.23%
2020/11/18	0	0.00	2	17.60	17.60	-2	805	-0.25%
2020/11/17	0	0.00	3	17.50	17.60	-3	803	-0.37%
2020/11/03	0	0.00	0.4	17.10	17.10	-0.4	800	-0.05%
2020/10/22	1	17.10	0	0.00	17.10	1	819	0.12%
2020/10/15	0	0.00	5	17.25	17.30	-5	856	-0.58%
2020/10/14	2	17.33	0	0.00	17.30	2	857	0.23%
2020/10/13	1	17.30	0	0.00	17.35	1	862	0.12%
2020/09/23	3	18.15	0	0.00	18.15	3	878	0.34%
2020/09/21	5	18.45	0	0.00	18.40	5	862	0.58%
2020/09/17	1	18.45	0	0.00	18.25	1	841	0.12%
2020/09/11	2	18.15	0	0.00	18.25	2	805	0.25%
2020/09/10	11	18.42	4	18.36	18.15	7	779	0.90%
2020/09/08	2	17.65	0	0.00	17.50	2	679	0.29%
2020/09/03	0	0.00	4.8	17.03	17.00	-4.8	737	-0.65%
2020/08/06	0	0.00	1	17.70	17.80	-1	960	-0.10%
2020/07/30	0	17.05	0	0.00	17.10	0	1,022	0.00%
2020/07/28	0	16.90	0	0.00	16.90	0	1,042	0.00%
2020/07/21	0	0.00	5	17.65	17.90	-5	1,100	-0.45%
2020/07/07	1	18.10	0	0.00	18.05	1	1,255	0.08%
2020/07/06	3	18.50	0	0.00	18.45	3	1,267	0.24%
2020/06/24	1	18.25	0	0.00	18.20	1	1,383	0.07%
2020/06/17	0	0.00	1	18.50	18.40	-1	1,521	-0.07%
2020/06/10	0	0.00	1	19.15	19.15	-1	1,651	-0.06%
2020/06/05	1	18.85	0	0.00	18.85	1	1,686	0.06%
2020/06/03	0	0.00	4	17.76	18.00	-4	1,676	-0.24%
2020/05/26	0	0.00	2	17.60	17.40	-2	1,701	-0.12%
2020/05/25	0	0.00	3	17.10	17.15	-3	1,684	-0.18%
2020/05/21	0	0.00	1	17.10	17.30	-1	1,692	-0.06%
2020/05/15	2	16.90	0	0.00	16.90	2	1,685	0.12%
2020/05/14	1	16.70	0	0.00	16.70	1	1,674	0.06%
2020/05/11	3	17.50	2	17.50	17.40	1	1,752	0.06%
2020/04/28	0	0.00	3	16.70	17.45	-3	1,717	-0.17%
2020/04/27	2	16.73	0	0.00	16.60	2	1,760	0.11%
2020/04/23	3	16.65	0	0.00	16.40	3	1,763	0.17%
2020/04/17	3	17.37	1	17.15	17.05	2	1,757	0.11%
2020/04/16	1	17.30	0.6	17.20	17.20	0.4	1,742	0.02%
2020/04/14	1	17.45	0	0.00	17.55	1	1,746	0.06%
2020/04/13	4	17.38	0	0.00	17.45	4	1,721	0.23%
2020/03/30	0	0.00	1	15.15	15.35	-1	1,627	-0.06%
2020/03/27	2	14.90	0	0.00	14.95	2	1,743	0.11%
2020/03/26	8	14.93	5	14.90	14.95	3	1,790	0.17%
2020/03/25	2	15.60	0	0.00	15.55	2	1,744	0.11%
2020/03/17	0	0.00	1	15.50	15.50	-1	1,718	-0.06%
2020/03/10	1	18.55	0	0.00	19.75	1	1,883	0.05%
2020/03/09	2	19.15	0	0.00	19.05	2	1,880	0.11%
2020/03/05	2	20.10	0	0.00	20.10	2	1,923	0.10%
2020/03/02	1.1	20.00	0	0.00	19.95	1.1	2,240	0.05%
2020/02/12	1	20.90	0	0.00	21.00	1	2,472	0.04%
2020/02/11	2	21.00	0	0.00	20.90	2	2,481	0.08%
2020/02/10	1	21.35	0	0.00	21.25	1	2,468	0.04%
2020/02/07	0	0.00	5.8	21.79	21.70	-5.8	2,470	-0.23%
2020/02/03	1	21.90	1	22.15	21.95	0	2,502	0.00%
2020/01/31	2	22.63	1	22.80	22.90	1	2,500	0.04%
2020/01/30	3.2	22.79	0	0.00	22.65	3.2	2,529	0.13%
2020/01/15	1	24.00	0	0.00	24.15	1	2,629	0.04%
2020/01/08	1	24.40	0	0.00	24.40	1	2,636	0.04%
2020/01/02	0	0.00	2	25.35	25.40	-2	2,624	-0.08%
2019/12/25	2	24.40	0	0.00	24.50	2	2,628	0.08%
2019/12/16	0.8	25.90	0	0.00	25.90	0.8	2,388	0.03%
2019/11/27	0	0.00	1	22.85	22.85	-1	2,180	-0.05%
2019/11/22	0	0.00	0.3	23.00	23.10	-0.3	2,107	-0.01%
2019/11/20	12	22.96	12	23.13	23.00	0	2,039	0.00%
2019/11/15	1	21.90	0	0.00	21.95	1	1,733	0.06%
2019/11/14	0	0.00	2	22.15	22.30	-2	1,663	-0.12%
2019/11/13	0	0.00	1	21.15	21.20	-1	1,545	-0.06%
2019/11/06	0	0.00	1	21.15	21.20	-1	1,778	-0.06%
2019/10/29	0	0.00	2	20.75	20.60	-2	1,802	-0.11%
2019/10/23	0	0.00	2	20.80	20.75	-2	1,788	-0.11%
2019/10/18	1	20.80	0	0.00	20.70	1	1,777	0.06%
2019/10/17	0	0.00	4	20.96	21.10	-4	1,748	-0.23%
2019/10/14	0	0.00	1	20.40	20.80	-1	1,628	-0.06%
2019/10/02	0	0.00	2	19.95	20.05	-2	1,602	-0.12%
2019/09/27	1	19.80	0	0.00	19.90	1	1,626	0.06%
2019/09/16	2	19.75	0	0.00	19.75	2	1,694	0.12%
2019/09/05	2	20.45	0	0.00	20.40	2	1,712	0.12%
2019/09/04	1	20.15	0	0.00	20.55	1	1,743	0.06%
2019/08/29	0	0.00	1	19.75	19.70	-1	1,706	-0.06%
2019/08/27	1	19.95	0	0.00	19.80	1	1,715	0.06%
2019/08/22	1	20.00	0	0.00	20.05	1	1,802	0.06%
2019/08/19	0	0.00	17	20.28	20.15	-17	1,971	-0.86%
2019/08/16	2	20.55	0	0.00	20.20	2	1,964	0.10%
2019/08/15	0	0.00	7	20.45	20.45	-7	1,959	-0.36%
2019/08/14	7	21.47	68	21.26	21.25	-61	1,982	-3.08%
2019/08/13	15	21.16	16	21.33	21.20	-1	1,942	-0.05%
2019/08/07	1	19.85	0	0.00	19.75	1	2,007	0.05%
2019/08/06	1	19.75	0	0.00	20.00	1	2,092	0.05%
2019/08/05	3	19.95	0	0.00	20.05	3	2,180	0.14%
2019/08/02	68	20.15	0	0.00	20.15	68	2,223	3.06%
2019/07/22	1	20.60	0	0.00	20.65	1	3,329	0.03%
2019/07/18	1	20.80	0	0.00	20.80	1	3,346	0.03%
2019/07/16	0	0.00	2	20.85	20.80	-2	3,385	-0.06%
2019/07/12	0	0.00	8	21.02	20.95	-8	3,441	-0.23%
2019/07/11	2	21.05	5	21.00	20.80	-3	3,455	-0.09%
2019/07/04	1	21.10	1	21.30	21.05	0	3,564	0.00%
2019/06/21	1	21.05	7	20.99	20.80	-6	3,614	-0.17%
2019/06/20	1	21.10	0	0.00	21.25	1	3,572	0.03%
2019/06/03	0	0.00	1	21.50	21.45	-1	3,570	-0.03%
2019/05/31	0	0.00	2	21.55	21.80	-2	3,589	-0.06%
2019/05/28	3	20.97	0	0.00	20.80	3	3,471	0.09%
2019/05/24	0	0.00	2	21.30	21.20	-2	3,327	-0.06%
2019/05/17	0	0.00	2	20.10	20.05	-2	3,143	-0.06%
2019/05/14	5	20.74	0	0.00	20.90	5	2,961	0.17%
2019/05/13	1	20.90	0	0.00	21.05	1	2,878	0.03%
2019/05/10	2	21.88	0	0.00	21.90	2	2,781	0.07%
2019/05/09	2	22.48	0	0.00	22.40	2	2,714	0.07%
2019/05/07	2	23.30	0	0.00	23.70	2	2,624	0.08%
2019/05/03	0	0.00	13	22.35	22.90	-13	2,540	-0.51%
2019/05/02	1	22.00	7	22.21	22.35	-6	2,487	-0.24%
2019/04/30	0	0.00	1	22.50	22.55	-1	2,424	-0.04%
2019/04/29	130.4	22.34	228	21.95	22.10	-97.6	2,293	-4.26%	大買/大賣/
2019/04/26	1	23.90	0	0.00	23.90	1	1,778	0.06%
2019/04/23	5	26.30	0	0.00	26.50	5	1,656	0.30%
2019/04/19	11	26.34	23	26.38	26.25	-12	1,634	-0.73%
2019/04/18	9	26.70	0	0.00	26.30	9	1,617	0.56%
2019/04/16	0	0.00	4	27.05	27.50	-4	1,565	-0.26%
2019/04/15	0	0.00	50	28.00	27.40	-50	1,521	-3.29%
2019/04/10	2	28.95	0	0.00	29.10	2	1,443	0.14%
2019/04/08	1	28.95	0	0.00	28.90	1	1,430	0.07%
2019/04/02	3	29.32	0	0.00	29.40	3	1,394	0.22%
2019/03/28	3	29.65	0	0.00	29.65	3	1,384	0.22%
2019/03/27	3	29.75	4	29.85	29.80	-1	1,374	-0.07%
2019/03/22	3	29.30	0	0.00	29.45	3	1,353	0.22%
2019/03/21	3	29.20	0	0.00	29.35	3	1,346	0.22%
2019/03/12	0	0.00	7	28.30	28.25	-7	1,350	-0.52%
2019/03/11	20	28.68	2	28.35	28.35	18	1,349	1.33%
2019/03/08	0	0.00	1	28.40	28.85	-1	1,337	-0.07%
2019/02/22	0	0.00	1	28.30	28.10	-1	1,350	-0.07%
2019/02/18	1	27.95	2	27.80	27.70	-1	1,421	-0.07%
2019/02/14	0	0.00	1	28.05	28.05	-1	1,429	-0.07%
2019/02/13	5	28.12	0	0.00	28.10	5	1,416	0.35%
2019/02/12	11	28.39	0	0.00	28.35	11	1,410	0.78%
2019/02/11	1	28.50	0	0.00	28.55	1	1,409	0.07%
2019/01/30	0	0.00	1	28.10	28.10	-1	1,393	-0.07%
2019/01/28	12	28.25	0	0.00	28.40	12	1,401	0.86%
2019/01/25	2	28.10	2	28.25	28.15	0	1,401	0.00%
2019/01/17	0	0.00	10	26.70	26.75	-10	1,493	-0.67%
2019/01/14	0	0.00	20	26.03	26.00	-20	1,529	-1.31%
2019/01/11	0	0.00	12	26.05	26.00	-12	1,574	-0.76%
2019/01/10	0	0.00	1	26.20	26.20	-1	1,593	-0.06%
2019/01/09	0	0.00	7	25.40	25.80	-7	1,603	-0.44%
2019/01/04	0	0.00	24	25.25	25.20	-24	1,718	-1.40%
2019/01/03	0	0.00	12	25.30	25.20	-12	1,806	-0.66%
2018/12/28	0	0.00	1	25.50	25.55	-1	1,836	-0.05%
2018/12/25	0	0.00	17	25.35	25.40	-17	1,905	-0.89%
2018/12/19	2	25.40	5	25.30	25.35	-3	1,929	-0.16%
2018/12/18	5	25.50	2	25.50	25.40	3	1,939	0.15%
2018/12/17	0	0.00	7	26.10	26.15	-7	1,956	-0.36%
2018/12/13	0	0.00	57	26.22	26.15	-57	1,972	-2.89%
2018/12/11	0	0.00	30	26.18	26.20	-30	1,975	-1.52%
2018/12/10	0	0.00	20	26.68	26.50	-20	1,967	-1.02%
2018/12/06	0	0.00	27	26.45	26.50	-27	2,011	-1.34%
2018/11/30	27	26.81	1	26.85	25.80	26	2,100	1.24%
2018/11/29	0	0.00	1	27.05	26.90	-1	2,086	-0.05%
2018/11/28	20	26.93	0	0.00	27.00	20	2,097	0.95%
2018/11/16	0	0.00	2	27.05	27.10	-2	2,237	-0.09%
2018/11/15	1	27.25	1	26.90	27.40	0	2,245	0.00%
2018/11/14	1	27.35	5	27.30	27.30	-4	2,233	-0.18%
2018/11/13	0	0.00	21	26.31	26.40	-21	2,258	-0.93%
2018/11/06	27	26.47	0	0.00	26.15	27	2,743	0.98%
2018/11/05	2	26.30	1	26.50	26.30	1	2,824	0.04%
2018/11/01	32	26.38	0	0.00	26.40	32	2,884	1.11%
2018/10/30	1	25.70	30	25.40	25.40	-29	2,911	-1.00%
2018/10/29	2	25.00	0	0.00	25.60	2	2,966	0.07%
2018/10/26	5	25.30	0	0.00	24.85	5	2,994	0.17%
2018/10/25	3	25.22	1.4	25.09	25.20	1.6	2,976	0.05%
2018/10/24	0	0.00	1	26.80	26.80	-1	2,944	-0.03%
2018/10/23	3	27.40	0	0.00	27.40	3	2,928	0.10%
2018/10/22	1	27.65	1	27.80	27.85	0	2,937	0.00%
2018/10/19	1	27.30	30	27.86	28.15	-29	2,966	-0.98%
2018/10/18	1	27.55	12	27.45	27.50	-11	2,956	-0.37%
2018/10/17	0	0.00	1	27.70	27.35	-1	2,927	-0.03%
2018/10/15	7	28.60	0	0.00	28.40	7	2,922	0.24%
2018/10/12	11	28.75	0	0.00	29.20	11	2,874	0.38%
2018/10/11	54	28.48	2	28.53	28.65	52	2,855	1.82%
2018/10/08	1	29.65	0	0.00	29.55	1	2,771	0.04%
2018/10/05	48	29.47	3	29.73	29.40	45	2,765	1.63%
2018/10/03	47.8	30.15	4	30.06	30.05	43.8	2,795	1.57%
2018/10/02	10	30.20	0	0.00	30.20	10	2,799	0.36%
2018/10/01	1	30.10	0	0.00	30.40	1	2,816	0.04%
2018/09/27	2	30.85	0	0.00	30.40	2	2,906	0.07%
2018/09/26	0	0.00	1	30.55	30.65	-1	2,945	-0.03%
2018/09/21	3	30.18	16.4	30.45	30.30	-13.4	3,151	-0.43%
2018/09/20	0	0.00	1	30.35	30.30	-1	3,136	-0.03%
2018/09/19	0	0.00	1	30.70	30.70	-1	3,156	-0.03%
2018/09/18	1	30.35	0	0.00	30.35	1	3,262	0.03%
2018/09/17	0	0.00	1	31.10	31.05	-1	3,464	-0.03%
2018/09/14	9	31.33	0	0.00	31.25	9	3,486	0.26%
2018/09/13	1	30.70	3	30.98	31.35	-2	3,478	-0.06%
2018/09/12	1	30.15	0	0.00	30.45	1	3,473	0.03%
2018/09/11	1	29.25	0	0.00	30.10	1	3,487	0.03%
2018/09/10	5	29.85	6	29.73	29.25	-1	3,533	-0.03%
2018/09/07	49	31.42	2	30.90	30.40	47	3,587	1.31%
2018/09/04	1	31.75	2	31.68	31.70	-1	3,609	-0.03%
2018/09/03	0	0.00	37	31.82	31.80	-37	3,662	-1.01%
2018/08/31	12	31.87	0	0.00	32.00	12	3,686	0.33%
2018/08/30	34	32.09	0	0.00	32.00	34	3,716	0.91%
2018/08/29	2	32.00	0	0.00	32.00	2	3,761	0.05%
2018/08/27	0	0.00	1	31.60	31.85	-1	3,773	-0.03%
2018/08/21	1	31.90	0	0.00	32.40	1	3,885	0.03%
2018/08/20	1	31.65	2	32.05	31.65	-1	3,934	-0.03%
2018/08/15	12	32.78	74	32.67	32.65	-62	4,279	-1.45%
2018/08/14	43	32.77	2	33.18	32.90	41	4,282	0.96%
2018/08/13	7	40.79	5	41.13	40.60	2	4,208	0.05%
2018/08/10	2	41.28	2	41.35	41.35	0	4,094	0.00%
2018/08/09	9	41.19	4	41.14	41.30	5	4,106	0.12%
2018/08/08	12	41.80	0	0.00	41.50	12	4,113	0.29%
2018/08/06	30	41.71	0	0.00	41.75	30	4,323	0.69%
2018/08/03	0	0.00	3	41.70	41.90	-3	4,359	-0.07%
2018/08/02	1	41.00	5	41.15	41.20	-4	4,353	-0.09%
2018/08/01	24	41.03	2	40.55	41.30	22	4,388	0.50%
2018/07/31	2	39.93	5	40.30	40.40	-3	4,380	-0.07%
2018/07/30	0	0.00	1	39.95	40.00	-1	4,406	-0.02%
2018/07/27	2	40.28	8	40.30	40.20	-6	4,472	-0.13%
2018/07/26	0	0.00	11	40.00	40.00	-11	4,549	-0.24%
2018/07/25	6	39.17	7	39.44	39.50	-1	4,554	-0.02%
2018/07/24	2	38.70	0	0.00	38.95	2	4,554	0.04%
2018/07/20	0	0.00	2	38.75	38.85	-2	4,684	-0.04%
2018/07/19	0	0.00	1	38.55	38.70	-1	4,795	-0.02%
2018/07/18	1	38.30	0	0.00	38.55	1	4,880	0.02%
2018/07/16	0	0.00	2	38.60	38.65	-2	5,215	-0.04%
2018/07/13	3	38.75	0	0.00	38.65	3	5,360	0.06%
2018/07/12	3	38.33	0	0.00	38.45	3	5,412	0.06%
2018/07/11	6	38.49	86	38.31	38.15	-80	5,464	-1.46%
2018/07/10	1	39.05	0	0.00	39.05	1	5,454	0.02%
2018/07/09	1	38.65	2	39.15	39.05	-1	5,553	-0.02%
2018/07/06	8	37.94	5	37.70	38.25	3	5,584	0.05%
2018/07/05	2	38.60	2	38.68	38.35	0	5,811	0.00%
2018/07/04	95	38.09	7	37.84	38.85	88	5,895	1.49%
2018/07/03	36	39.16	15	38.42	37.90	21	6,055	0.35%
2018/07/02	1	40.75	4	40.36	40.30	-3	6,017	-0.05%
2018/06/28	0	0.00	6	41.07	40.75	-6	6,296	-0.10%
2018/06/27	2	41.45	15	41.12	41.00	-13	6,543	-0.20%
2018/06/26	64	41.84	77	41.76	41.30	-13	6,516	-0.20%
2018/06/25	14	39.68	0	0.00	39.60	14	6,419	0.22%
2018/06/22	8	39.56	3	39.45	39.60	5	6,450	0.08%
2018/06/21	2	39.65	0	0.00	39.60	2	6,478	0.03%
2018/06/20	0	0.00	1	39.70	39.60	-1	6,522	-0.02%
2018/06/19	2	39.65	6	39.78	39.55	-4	6,548	-0.06%
2018/06/14	0	0.00	16	39.50	39.35	-16	6,524	-0.25%
2018/06/13	2	39.50	12	39.49	39.40	-10	6,638	-0.15%
2018/06/12	2	39.45	2	39.65	39.40	0	6,672	0.00%
2018/06/11	5	39.40	6	39.62	39.65	-1	6,667	-0.01%
2018/06/08	10	39.03	1	39.05	39.00	9	6,745	0.13%
2018/06/07	2	39.40	20	39.62	39.20	-18	6,744	-0.27%
2018/06/06	3	39.57	9	39.56	39.75	-6	6,760	-0.09%
2018/06/05	0	0.00	4	39.10	39.10	-4	6,739	-0.06%
2018/06/04	1	39.40	0	0.00	39.30	1	6,767	0.01%
2018/05/31	8	39.05	1	39.55	39.40	7	6,798	0.10%
2018/05/30	56	38.59	6	38.50	38.55	50	6,787	0.74%
2018/05/29	2	39.35	0	0.00	39.35	2	6,781	0.03%
2018/05/28	3	38.80	0	0.00	39.60	3	6,777	0.04%
2018/05/25	4	39.73	8	39.86	39.10	-4	6,807	-0.06%
2018/05/24	3	39.18	20	39.25	39.35	-17	6,700	-0.25%
2018/05/23	3	37.50	19	38.50	38.60	-16	6,639	-0.24%
2018/05/22	11	37.49	20	37.45	37.70	-9	6,655	-0.14%
2018/05/21	1	37.05	4	37.56	37.10	-3	6,849	-0.04%
2018/05/18	1	37.35	23	37.48	37.35	-22	6,934	-0.32%
2018/05/17	0	0.00	2	36.78	37.00	-2	6,909	-0.03%
2018/05/16	2	36.45	0	0.00	36.60	2	6,893	0.03%
2018/05/15	7	36.44	0	0.00	36.30	7	6,885	0.10%
2018/05/14	16	35.74	11	35.77	35.95	5	6,837	0.07%
2018/05/11	0	0.00	4	35.39	35.30	-4	6,795	-0.06%
2018/05/10	7	35.76	1	35.70	35.60	6	6,793	0.09%
2018/05/08	1	35.55	15	35.70	35.60	-14	6,921	-0.20%
2018/05/07	1	35.35	0	0.00	35.75	1	6,886	0.01%
2018/05/04	10	35.48	0	0.00	35.40	10	6,869	0.15%
2018/05/03	0	0.00	13	35.95	36.00	-13	6,824	-0.19%
2018/04/30	1	34.85	0	0.00	34.95	1	6,743	0.01%
2018/04/27	6	34.51	1	34.60	34.50	5	6,737	0.07%
2018/04/26	8	35.30	1	35.50	34.65	7	6,716	0.10%
2018/04/25	1	34.10	2	35.75	35.70	-1	6,643	-0.02%
2018/04/24	4	34.84	2	34.65	34.55	2	6,540	0.03%
2018/04/23	4	35.50	3	35.38	35.50	1	6,506	0.02%
2018/04/20	2	34.53	12	34.71	35.00	-10	6,347	-0.16%
2018/04/19	4	34.06	0	0.00	34.05	4	6,244	0.06%
2018/04/18	1	33.35	0	0.00	33.60	1	6,135	0.02%
2018/04/17	6	32.93	1	33.05	32.85	5	6,246	0.08%
2018/04/16	1	33.40	5	33.45	33.50	-4	6,228	-0.06%
2018/04/13	12	32.87	4	32.63	32.85	8	6,234	0.13%
2018/04/12	0	0.00	4	33.46	33.40	-4	6,254	-0.06%
2018/04/11	18	33.32	10	33.70	33.65	8	6,237	0.13%
2018/04/10	0	0.00	5	34.71	34.90	-5	5,986	-0.08%
2018/04/09	7	34.10	12	34.10	34.05	-5	5,957	-0.08%
2018/04/03	2	33.15	1	33.30	33.50	1	5,834	0.02%
2018/04/02	0	0.00	35	32.44	32.80	-35	5,756	-0.61%
2018/03/31	1	31.70	10	31.80	31.75	-9	5,540	-0.16%
2018/03/30	61	30.85	4	31.39	31.35	57	5,432	1.05%
2018/03/29	10	30.50	0	0.00	30.40	10	5,171	0.19%
2018/03/28	12	30.58	5	30.30	30.50	7	5,098	0.14%
2018/03/27	13	29.88	0	0.00	30.00	13	4,984	0.26%
2018/03/26	6	29.88	0	0.00	29.90	6	4,980	0.12%
2018/03/23	7	29.54	2	29.45	29.45	5	4,942	0.10%
2018/03/22	5	30.05	0	0.00	29.90	5	4,887	0.10%
2018/03/21	0	0.00	1	30.10	30.20	-1	4,858	-0.02%
2018/03/20	5	29.45	1	29.40	29.70	4	4,801	0.08%
2018/03/19	1	29.75	0	0.00	29.55	1	4,761	0.02%
2018/03/16	6	29.11	0	0.00	29.15	6	4,638	0.13%
2018/03/15	2	29.30	0	0.00	29.35	2	4,594	0.04%
2018/03/14	0	0.00	231	29.38	29.40	-231	4,604	-5.02%	大賣/鉅額交易
2018/03/13	11	28.87	0	0.00	29.00	11	4,514	0.24%
2018/03/12	52	28.93	0	0.00	29.00	52	4,557	1.14%
2018/03/08	12	28.90	0	0.00	28.95	12	4,658	0.26%
2018/03/06	4	28.88	0	0.00	28.90	4	4,662	0.09%
2018/03/05	10	28.73	0	0.00	28.55	10	4,655	0.21%
2018/03/02	6	28.95	0	0.00	28.90	6	4,617	0.13%
2018/02/27	15	29.07	0	0.00	29.20	15	4,591	0.33%
2018/02/26	113	29.18	0	0.00	29.05	113	4,495	2.51%	大買/鉅額交易
2018/02/23	71	29.05	75	29.21	29.20	-4	4,470	-0.09%
2018/02/22	0	0.00	1	29.15	29.25	-1	4,374	-0.02%
2018/02/21	27	28.68	0	0.00	29.15	27	4,234	0.64%
2018/02/12	1	27.75	0	0.00	27.45	1	3,966	0.03%
2018/02/07	11	26.87	0	0.00	26.95	11	3,670	0.30%
2018/02/06	5	26.00	0	0.00	26.20	5	3,627	0.14%
2018/02/05	2	27.18	0	0.00	27.15	2	3,532	0.06%
2018/02/01	4	27.85	6	27.68	27.80	-2	3,429	-0.06%
2018/01/31	0	0.00	1	27.00	27.10	-1	3,238	-0.03%
2018/01/29	0	0.00	4	26.60	26.35	-4	3,165	-0.13%
2018/01/26	5	26.80	1	26.95	26.75	4	3,151	0.13%
2018/01/25	1	27.15	0	0.00	27.10	1	3,127	0.03%
2018/01/24	0	0.00	3	27.38	27.40	-3	3,086	-0.10%
2018/01/22	0	0.00	2	27.30	27.40	-2	3,049	-0.07%
2018/01/19	2	27.30	11	27.30	27.35	-9	3,061	-0.29%
2018/01/18	0	0.00	3	27.35	27.30	-3	3,048	-0.10%
2018/01/17	1	27.25	0	0.00	27.40	1	3,083	0.03%
2018/01/16	12	27.25	0	0.00	27.30	12	3,023	0.40%
2018/01/15	15	26.80	24	26.92	27.10	-9	2,979	-0.30%
2018/01/12	21	26.60	0	0.00	26.50	21	2,937	0.71%
2018/01/11	1	26.60	1	26.30	26.35	0	2,901	0.00%
2018/01/10	0	0.00	5	27.19	26.95	-5	2,738	-0.18%
2018/01/09	17	27.03	12	27.08	27.15	5	2,693	0.19%
2018/01/08	11	27.53	0	0.00	27.65	11	2,629	0.42%
2018/01/05	0	0.00	24	26.71	26.85	-24	2,549	-0.94%
2018/01/04	1	26.55	7	26.59	26.40	-6	2,530	-0.24%
2018/01/03	8	26.59	10	26.80	26.60	-2	2,548	-0.08%
2018/01/02	2	26.30	7	26.35	26.45	-5	2,543	-0.20%