益航 (2601)-富邦-民雄券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.18
漲跌
▲0.13
漲幅
+1.61%
成交量
2,055張
產業
上市貿易百貨類股
526人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/28	0	0.00	71	9.18	9.18	-71	16,053	-0.44%
2021/01/27	20	9.18	0	0.00	9.20	20	16,022	0.12%
2021/01/26	43	9.29	0	0.00	9.24	43	16,012	0.27%
2021/01/25	0	0.00	3	9.40	9.40	-3	16,026	-0.02%
2021/01/22	10	9.18	13	9.40	9.34	-3	16,281	-0.02%
2021/01/21	3	9.29	3	9.51	9.31	0	16,305	0.00%
2021/01/20	10	9.55	82	9.50	9.32	-72	16,250	-0.44%
2021/01/19	10	9.97	0	0.00	9.82	10	16,153	0.06%
2021/01/18	8	9.54	1	9.77	9.91	7	16,093	0.04%
2021/01/15	51	9.92	5	9.96	9.90	46	16,007	0.29%
2021/01/14	0	0.00	5	10.34	10.25	-5	15,764	-0.03%
2021/01/13	1	10.20	6	10.20	10.15	-5	16,101	-0.03%
2021/01/12	19	10.15	0	0.00	10.10	19	15,973	0.12%
2021/01/11	4	10.90	1	10.70	10.70	3	15,700	0.02%
2021/01/08	2	10.50	2	10.55	10.55	0	15,532	0.00%
2021/01/07	16	10.44	16	10.45	10.50	0	15,420	0.00%
2021/01/06	12	10.91	0	0.00	10.60	12	15,174	0.08%
2021/01/05	5	11.24	1	11.20	11.20	4	14,888	0.03%
2021/01/04	22	11.70	10.2	11.89	11.60	11.9	14,609	0.08%
2020/12/31	51.1	11.58	8	11.54	11.50	43.1	13,953	0.31%
2020/12/30	8	11.52	1	11.55	11.50	7	13,502	0.05%
2020/12/29	183	12.18	7.4	12.01	12.00	175.7	13,102	1.34%	大買/鉅額交易
2020/12/28	22	11.38	175	11.77	11.80	-153	11,196	-1.37%	大賣/鉅額交易
2020/12/25	3	10.80	6	10.85	10.75	-3	10,028	-0.03%
2020/12/24	17	10.51	1	10.90	10.75	16	9,579	0.17%
2020/12/23	8	10.49	3	10.45	10.55	5	9,127	0.05%
2020/12/22	514.6	11.15	10	11.27	10.80	504.6	8,730	5.78%	大買/鉅額交易
2020/12/21	3	11.58	311.1	12.04	11.90	-308.1	7,740	-3.98%	大賣/鉅額交易
2020/12/18	74	11.05	42	11.01	11.00	32	6,473	0.49%
2020/12/17	3	10.35	1	10.50	10.35	2	5,707	0.04%
2020/12/16	2	10.88	9.6	10.78	10.75	-7.6	5,518	-0.14%
2020/12/15	0	0.00	2	10.15	10.15	-2	5,154	-0.04%
2020/12/14	4	10.10	0	0.00	10.10	4	5,026	0.08%
2020/12/11	0	0.00	1	9.94	9.94	-1	4,949	-0.02%
2020/12/10	2	10.08	1	10.20	9.99	1	4,869	0.02%
2020/12/09	0	0.00	2	10.10	10.10	-2	4,793	-0.04%
2020/12/08	6	10.24	2	9.99	10.00	4	4,708	0.08%
2020/12/04	6	9.68	0	0.00	9.79	6	4,255	0.14%
2020/11/30	0	0.00	1	9.48	9.38	-1	4,182	-0.02%
2020/11/26	0	0.00	1	9.49	9.44	-1	4,177	-0.02%
2020/11/25	4	9.38	0.1	9.45	9.39	3.9	4,209	0.09%
2020/11/23	0	9.31	0	0.00	9.24	0	4,165	0.00%
2020/11/20	20	9.21	0	0.00	9.24	20	4,197	0.48%
2020/11/11	0	0.00	12	9.22	9.31	-12	3,924	-0.31%
2020/11/09	1	8.90	0	0.00	8.91	1	3,910	0.03%
2020/11/06	4	8.86	0	0.00	8.86	4	3,899	0.10%
2020/11/04	0	0.00	4	8.89	8.88	-4	3,986	-0.10%
2020/11/03	4	8.96	0	0.00	8.96	4	3,963	0.10%
2020/11/02	4	9.02	0	0.00	8.98	4	3,934	0.10%
2020/10/30	104.4	8.98	10	8.78	8.78	94.4	3,874	2.44%	大買/
2020/10/29	10.2	9.94	0	0.00	9.88	10.2	3,540	0.29%
2020/10/27	55	10.05	0	0.00	10.05	55	3,335	1.65%
2020/10/23	50	9.97	0	0.00	9.96	50	3,168	1.58%
2020/10/22	1	10.00	0	0.00	9.99	1	3,097	0.03%
2020/10/21	3	10.25	3	10.10	10.10	0	3,034	0.00%
2020/09/21	0	0.00	5.2	9.99	9.97	-5.2	2,517	-0.21%
2020/09/18	1	10.15	5	9.99	9.99	-4	2,519	-0.16%
2020/09/16	4.2	9.96	0	0.00	9.95	4.2	2,467	0.17%
2020/09/15	10	9.98	5	9.97	9.97	5	2,476	0.20%
2020/09/10	0	0.00	8	10.20	10.15	-8	2,658	-0.30%
2020/09/08	0	0.00	3	10.15	10.15	-3	2,619	-0.11%
2020/09/07	3	10.25	0	0.00	10.20	3	2,584	0.12%
2020/09/01	1	10.15	0	0.00	10.10	1	2,508	0.04%
2020/08/20	11	9.69	20.1	9.81	9.60	-9.1	2,513	-0.36%
2020/08/19	11.1	9.97	1	9.91	9.91	10.1	2,473	0.41%
2020/08/18	4	9.97	0	0.00	9.96	4	2,432	0.16%
2020/08/14	1	10.05	1	10.15	10.10	0	2,378	0.00%
2020/08/11	6	10.20	8	10.04	9.95	-2	2,292	-0.09%
2020/07/29	10	9.46	10	9.43	9.40	0	2,626	0.00%
2020/07/27	0	0.00	10	9.67	9.49	-10	2,841	-0.35%
2020/07/24	0	0.00	27	9.73	9.67	-27	3,304	-0.82%
2020/07/23	7	9.83	0	0.00	9.83	7	3,338	0.21%
2020/07/21	20	9.82	0	0.00	9.80	20	3,512	0.57%
2020/07/07	0	0.00	1	10.20	10.05	-1	3,480	-0.03%
2020/07/03	0	0.00	2	10.15	10.10	-2	3,486	-0.06%
2020/07/02	0	0.00	2	10.00	10.10	-2	3,499	-0.06%
2020/07/01	0	0.00	1	9.98	9.98	-1	3,475	-0.03%
2020/06/29	0	0.00	1	9.93	9.98	-1	3,577	-0.03%
2020/06/22	0	0.00	10	10.05	10.05	-10	3,585	-0.28%
2020/06/19	4	10.14	0	0.00	10.05	4	3,589	0.11%
2020/06/18	0	0.00	5	9.97	10.05	-5	3,451	-0.14%
2020/06/17	6	10.05	0	0.00	10.10	6	3,440	0.17%
2020/06/15	2	9.58	0	0.00	9.53	2	3,472	0.06%
2020/06/12	0	0.00	6	9.43	9.57	-6	3,494	-0.17%
2020/06/10	6	10.00	0	0.00	9.99	6	3,503	0.17%
2020/06/05	10	9.85	10	10.00	10.05	0	3,579	0.00%
2020/05/26	1	9.53	0	0.00	9.43	1	3,471	0.03%
2020/04/30	10	10.30	0	0.00	10.30	10	3,282	0.30%
2020/04/29	0	0.00	1	10.40	10.30	-1	3,246	-0.03%
2020/04/24	57	9.34	0	0.00	9.31	57	2,878	1.98%
2020/04/22	10	9.02	0	0.00	9.10	10	3,060	0.33%
2020/04/14	0	0.00	1	9.42	9.47	-1	3,108	-0.03%
2020/04/13	0	0.00	2	9.32	9.36	-2	3,127	-0.06%
2020/04/10	1	9.29	0	0.00	9.36	1	3,137	0.03%
2020/04/06	2	8.76	0	0.00	8.79	2	3,137	0.06%
2020/03/31	3	8.59	3	8.82	8.63	0	3,247	0.00%
2020/03/25	0	0.00	2	8.06	8.12	-2	3,186	-0.06%
2020/03/24	2	7.66	0	0.00	7.68	2	3,166	0.06%
2020/03/20	0	0.00	1	7.54	7.53	-1	3,206	-0.03%
2020/03/17	0	0.00	10	7.59	7.58	-10	3,090	-0.32%
2020/02/25	2	9.40	5	9.41	9.43	-3	2,905	-0.10%
2020/02/24	2	9.49	0	0.00	9.50	2	2,925	0.07%
2020/02/21	0	0.00	4	9.51	9.52	-4	2,934	-0.14%
2020/02/18	5	9.71	0	0.00	9.75	5	3,033	0.16%
2020/02/17	0	0.00	1	9.47	9.55	-1	3,026	-0.03%
2020/02/14	0	0.00	11	9.56	9.52	-11	3,022	-0.36%
2020/02/12	10	9.83	0	0.00	9.74	10	3,038	0.33%
2020/02/10	0	0.00	1	9.34	9.43	-1	2,946	-0.03%
2020/02/06	2	9.40	0	0.00	9.51	2	2,870	0.07%
2020/02/04	1	9.09	0	0.00	9.27	1	2,785	0.04%
2020/02/03	0	0.00	1	9.00	9.07	-1	2,763	-0.04%
2020/01/31	0	0.00	1	9.35	9.64	-1	2,664	-0.04%
2020/01/30	1	10.05	0	0.00	10.05	1	2,615	0.04%
2020/01/16	10	11.37	1	11.20	11.30	9	2,513	0.36%
2019/12/27	10	11.40	0	0.00	11.25	10	2,156	0.46%
2019/12/23	8	11.25	0	0.00	11.00	8	2,059	0.39%
2019/12/03	0	0.00	3	11.00	11.00	-3	2,461	-0.12%
2019/11/28	1	11.25	0	0.00	11.20	1	2,742	0.04%
2019/11/18	0	0.00	10	10.85	10.85	-10	2,904	-0.34%
2019/11/12	3	11.20	0	0.00	11.20	3	2,931	0.10%
2019/11/11	0	0.00	1	11.25	11.25	-1	2,976	-0.03%
2019/11/05	1	11.50	0	0.00	11.50	1	2,967	0.03%
2019/10/22	1	12.05	0	0.00	11.95	1	3,088	0.03%
2019/10/21	1	11.95	0	0.00	11.95	1	3,091	0.03%
2019/10/18	1	12.00	0	0.00	11.90	1	3,256	0.03%
2019/10/16	2	11.95	0	0.00	11.85	2	3,441	0.06%
2019/10/04	0.1	11.85	0	0.00	11.85	0.1	3,545	0.00%
2019/10/03	10	11.85	0	0.00	11.85	10	3,557	0.28%
2019/10/02	5	12.10	6	12.17	12.10	-1	3,559	-0.03%
2019/09/20	0	0.00	1	12.45	12.40	-1	3,801	-0.03%
2019/09/16	10	12.45	0	0.00	12.35	10	3,795	0.26%
2019/09/06	2	12.40	0	0.00	12.35	2	3,608	0.06%
2019/09/05	8	12.72	10	12.65	12.65	-2	3,542	-0.06%
2019/09/04	10	12.50	10	12.75	12.70	0	3,461	0.00%
2019/09/02	0	0.00	6	12.24	12.20	-6	3,276	-0.18%
2019/08/26	2	12.10	0	0.00	12.05	2	3,468	0.06%
2019/08/23	1	12.45	0	0.00	12.35	1	3,511	0.03%
2019/08/19	10	12.30	0	0.00	12.30	10	3,354	0.30%
2019/08/16	5	12.10	0	0.00	12.10	5	3,322	0.15%
2019/08/14	2	12.50	2	12.20	12.15	0	3,311	0.00%
2019/08/08	0	0.00	1	12.15	12.10	-1	3,303	-0.03%
2019/08/05	0	0.00	1	12.15	12.10	-1	3,385	-0.03%
2019/07/29	0	0.00	10	12.70	12.65	-10	3,428	-0.29%
2019/07/19	10	12.65	20	12.80	13.00	-10	3,315	-0.30%
2019/07/18	10	12.55	0	0.00	12.50	10	3,416	0.29%
2019/07/17	10	12.55	0	0.00	12.45	10	3,686	0.27%
2019/07/15	7	12.35	0	0.00	12.35	7	3,854	0.18%
2019/07/05	1	12.65	3	12.68	12.65	-2	3,988	-0.05%
2019/06/28	1	12.10	0	0.00	12.00	1	4,048	0.02%
2019/06/25	0	0.00	1	12.20	12.10	-1	4,050	-0.02%
2019/06/24	0	0.00	1	12.30	12.20	-1	4,077	-0.02%
2019/06/20	0	0.00	8	12.25	12.25	-8	4,210	-0.19%
2019/06/17	0	0.00	2	12.13	12.05	-2	4,429	-0.05%
2019/06/12	0	0.00	3	12.28	12.20	-3	4,496	-0.07%
2019/06/11	0	0.00	3	12.28	12.30	-3	4,515	-0.07%
2019/06/10	40	12.20	35	12.19	12.20	5	4,609	0.11%
2019/06/06	107	12.14	106	12.30	12.20	1	4,762	0.02%	大買/大賣/
2019/06/05	1	11.90	0	0.00	11.90	1	4,631	0.02%
2019/05/28	1	11.50	0	0.00	11.40	1	5,456	0.02%
2019/05/27	1	11.60	0	0.00	11.50	1	5,522	0.02%
2019/05/17	1	11.35	0	0.00	11.35	1	6,327	0.02%
2019/05/07	0	0.00	0	11.60	11.65	0	6,283	0.00%
2019/05/06	1	11.70	1	11.85	11.60	0	6,261	0.00%
2019/05/03	1	12.10	0	0.00	12.10	1	6,189	0.02%
2019/05/02	1	12.15	0	0.00	12.15	1	6,148	0.02%
2019/04/30	0	0.00	1	12.25	12.25	-1	6,132	-0.02%
2019/04/29	1	12.55	1	12.35	12.35	0	6,112	0.00%
2019/04/25	0	0.00	1	12.60	12.45	-1	6,032	-0.02%
2019/04/24	2	13.20	0	0.00	12.50	2	5,994	0.03%
2019/04/23	2	13.20	3	13.30	13.35	-1	5,727	-0.02%
2019/04/18	1	12.40	1	12.35	12.10	0	5,244	0.00%
2019/04/17	1	12.40	0	0.00	12.45	1	5,224	0.02%
2019/04/12	0	12.20	0	0.00	12.25	0	5,092	0.00%
2019/04/03	0	0.00	1	12.15	12.25	-1	4,793	-0.02%
2019/03/28	0	0.00	1	12.20	12.15	-1	4,774	-0.02%
2019/03/25	1	12.35	0	0.00	12.25	1	4,919	0.02%
2019/03/21	40	12.30	42	12.51	12.10	-2	4,938	-0.04%
2019/03/18	0	0.00	1	12.50	12.50	-1	5,638	-0.02%
2019/03/12	1	12.55	1	12.70	12.50	0	5,691	0.00%
2019/03/11	1	13.20	14	13.24	12.85	-13	5,596	-0.23%
2019/03/07	0	0.00	1	12.95	12.80	-1	5,531	-0.02%
2019/03/05	2	12.93	7	12.95	12.85	-5	5,446	-0.09%
2019/02/27	0	0.00	3	12.90	12.95	-3	5,145	-0.06%
2019/02/22	2	12.75	11	12.70	12.55	-9	4,697	-0.19%
2019/02/20	0	0.00	4	12.14	12.15	-4	4,504	-0.09%
2019/02/19	0	0.00	3	12.00	12.40	-3	4,429	-0.07%
2019/02/18	2	11.90	4	11.90	11.90	-2	4,215	-0.05%
2019/02/14	0	0.00	0.2	11.20	11.20	-0.2	3,990	0.00%
2019/02/13	0	0.00	2	11.25	11.20	-2	3,998	-0.05%
2019/02/12	2	11.25	10	11.20	11.30	-8	3,977	-0.20%
2019/02/11	0	0.00	5	10.70	10.65	-5	4,002	-0.12%
2019/01/24	0	0.00	2	10.60	10.50	-2	4,302	-0.05%
2019/01/04	0	0.00	1	10.65	10.70	-1	5,271	-0.02%
2018/12/25	1	11.05	0	0.00	11.05	1	5,623	0.02%
2018/12/24	0	0.00	1	11.40	11.45	-1	5,587	-0.02%
2018/12/22	0	0.00	12	11.35	11.30	-12	5,636	-0.21%
2018/12/18	2	11.85	5	11.84	11.80	-3	5,692	-0.05%
2018/12/17	7	12.11	0	0.00	11.95	7	5,756	0.12%
2018/12/13	1	12.00	11	12.13	11.95	-10	5,615	-0.18%
2018/12/12	0	0.00	5	11.86	11.80	-5	5,299	-0.09%
2018/12/11	0	0.00	19	11.66	11.75	-19	4,960	-0.38%
2018/12/10	0	0.00	2	10.65	10.70	-2	4,784	-0.04%
2018/12/05	0	0.00	3	10.70	10.75	-3	4,736	-0.06%
2018/12/03	10	10.85	0	0.00	10.90	10	4,847	0.21%
2018/11/28	11	10.69	0	0.00	10.70	11	4,691	0.23%
2018/11/22	0	0.00	3	10.55	10.55	-3	4,706	-0.06%
2018/11/21	1	10.60	0	0.00	10.65	1	4,716	0.02%
2018/11/12	1	10.70	0	0.00	10.70	1	4,828	0.02%
2018/11/07	0	0.00	3	10.60	11.00	-3	4,838	-0.06%
2018/11/06	5	10.45	0	0.00	10.45	5	4,859	0.10%
2018/11/01	0	0.00	2	10.65	10.60	-2	4,848	-0.04%
2018/10/30	10	10.63	3	10.68	10.60	7	4,848	0.14%
2018/10/22	4	11.16	109	11.25	11.10	-105	4,579	-2.29%	大賣/鉅額交易
2018/10/19	2	10.90	11	10.75	11.10	-9	4,523	-0.20%
2018/10/18	0	0.00	5	10.75	10.95	-5	4,454	-0.11%
2018/10/15	11	10.56	0	0.00	10.60	11	4,487	0.25%
2018/10/11	2	10.25	0	0.00	10.05	2	4,381	0.05%
2018/10/05	1	10.60	1	11.00	10.75	0	4,572	0.00%
2018/10/04	1	11.20	0	0.00	11.15	1	4,525	0.02%
2018/10/03	1	11.35	0	0.00	11.15	1	4,551	0.02%
2018/10/02	0	0.00	3	11.00	10.95	-3	4,656	-0.06%
2018/09/25	0	0.00	5	10.95	10.85	-5	5,031	-0.10%
2018/09/21	3	10.80	2	10.78	10.75	1	5,039	0.02%
2018/09/14	1	10.30	1	10.35	10.25	0	5,242	0.00%
2018/09/12	1	9.80	0	0.00	9.73	1	5,485	0.02%
2018/09/11	1	9.73	0	0.00	9.71	1	5,684	0.02%
2018/09/10	1	9.13	10	9.09	9.11	-9	5,725	-0.16%
2018/09/06	12	10.14	0	0.00	9.96	12	5,974	0.20%
2018/09/05	1	10.40	0	0.00	10.20	1	6,073	0.02%
2018/08/31	0	0.00	2	10.25	10.45	-2	7,247	-0.03%
2018/08/30	1	10.30	0	0.00	10.25	1	7,558	0.01%
2018/08/29	0	0.00	5	10.50	10.45	-5	7,785	-0.06%
2018/08/23	7	10.75	40	10.58	10.70	-33	9,189	-0.36%
2018/08/14	0	0.00	80	11.08	11.25	-80	10,800	-0.74%
2018/08/13	10	11.65	0	0.00	10.90	10	10,887	0.09%
2018/08/08	20	11.88	0	0.00	11.85	20	11,956	0.17%
2018/08/02	0	0.00	2	11.90	11.85	-2	13,867	-0.01%
2018/07/30	1	11.85	0	0.00	11.85	1	15,949	0.01%
2018/07/26	20	12.00	10	12.10	12.10	10	16,729	0.06%
2018/07/24	3	11.75	0	0.00	12.00	3	17,654	0.02%
2018/07/18	2	12.25	2	12.20	12.05	0	20,164	0.00%
2018/07/17	10	12.35	0	0.00	12.15	10	20,713	0.05%
2018/07/16	3	12.55	0	0.00	12.35	3	20,743	0.01%
2018/07/13	1	12.30	21	12.40	12.45	-20	20,651	-0.10%
2018/07/12	20	11.95	12	11.94	11.90	8	20,599	0.04%
2018/07/10	3	12.22	3	11.95	12.30	0	20,683	0.00%
2018/07/05	43	11.38	0	0.00	11.30	43	20,969	0.21%
2018/07/04	45	12.08	30	11.95	11.90	15	20,867	0.07%
2018/07/03	20	11.85	20	11.98	12.10	0	20,859	0.00%
2018/07/02	27	12.24	0	0.00	12.10	27	20,687	0.13%
2018/06/29	12	12.42	0	0.00	12.55	12	20,687	0.06%
2018/06/26	0	0.00	10	12.25	12.20	-10	20,389	-0.05%
2018/06/22	1	12.60	0	0.00	12.40	1	20,254	0.00%
2018/06/21	47	12.50	0	0.00	12.45	47	19,976	0.24%
2018/06/20	45	12.83	45	12.60	12.50	0	19,904	0.00%
2018/06/15	25	13.05	0	0.00	13.10	25	19,593	0.13%
2018/06/14	0	0.00	37	13.29	13.35	-37	19,459	-0.19%
2018/06/13	25	13.07	2	13.15	13.05	23	19,154	0.12%
2018/06/12	4	13.40	3	13.55	13.25	1	18,999	0.01%
2018/06/11	21	13.45	74	13.61	13.40	-53	18,774	-0.28%
2018/06/08	34	12.97	10	13.08	13.00	24	18,029	0.13%
2018/06/07	5	13.23	12	13.30	13.20	-7	17,858	-0.04%
2018/06/06	102	13.00	110	13.12	13.05	-8	17,517	-0.05%	大買/大賣/
2018/06/05	55	13.12	40	13.27	13.00	15	17,244	0.09%
2018/06/04	46	13.22	0	0.00	13.15	46	17,113	0.27%
2018/06/01	40	13.13	40	13.39	13.40	0	16,686	0.00%
2018/05/31	11	13.37	31	13.41	13.10	-20	16,337	-0.12%
2018/05/30	3	12.72	0	0.00	13.05	3	15,686	0.02%
2018/05/28	0	0.00	7.4	13.04	12.90	-7.4	15,238	-0.05%
2018/05/25	93	12.99	0	0.00	12.80	93	15,003	0.62%
2018/05/24	23	12.69	41	13.10	13.40	-18	14,712	-0.12%
2018/05/23	3	12.68	1	12.65	12.65	2	14,121	0.01%
2018/05/22	8	12.75	39	12.76	12.55	-31	14,070	-0.22%
2018/05/21	21	12.43	0	0.00	12.40	21	13,848	0.15%
2018/05/18	5	12.68	24	12.74	12.70	-19	13,675	-0.14%
2018/05/17	31	12.35	33	12.49	12.25	-2	13,430	-0.01%
2018/05/16	75	12.87	41	12.94	12.60	34	13,207	0.26%
2018/05/15	98	13.35	83	13.41	13.40	15	12,437	0.12%
2018/05/14	22	13.45	0	0.00	13.45	22	12,147	0.18%
2018/05/11	33	14.03	46	13.71	14.05	-13	11,695	-0.11%
2018/05/10	31	13.15	31	13.41	13.20	0	10,818	0.00%
2018/05/09	38	13.25	22	13.42	13.15	16	10,454	0.15%
2018/05/08	2	13.00	7	13.13	13.25	-5	9,853	-0.05%
2018/05/07	33	13.01	20	13.20	13.30	13	9,429	0.14%
2018/05/04	5	12.08	2	12.05	12.10	3	8,294	0.04%
2018/05/03	43	12.29	39	12.35	12.20	4	7,985	0.05%
2018/05/02	15	11.93	5	11.84	11.80	10	7,487	0.13%
2018/04/30	10	12.43	10	12.68	12.35	0	7,056	0.00%
2018/04/27	111	11.69	129	11.84	12.25	-18	6,483	-0.28%	大買/大賣/
2018/04/26	11	11.46	6	11.57	11.20	5	5,887	0.08%
2018/04/25	6	10.52	4	10.53	11.10	2	5,117	0.04%
2018/04/24	4	10.35	10	10.65	10.35	-6	4,622	-0.13%
2018/04/23	7	9.58	27	10.00	10.30	-20	3,958	-0.51%
2018/04/20	1	9.44	2	9.38	9.43	-1	3,383	-0.03%
2018/04/19	4	9.54	0	0.00	9.36	4	3,358	0.12%
2018/04/16	20	9.40	4	9.70	9.40	16	3,080	0.52%
2018/04/13	5	9.38	8	9.70	9.54	-3	3,038	-0.10%
2018/04/12	4	9.23	1	9.07	9.22	3	2,747	0.11%
2018/04/11	5	9.11	0	0.00	9.07	5	2,690	0.19%
2018/04/10	0	0.00	1	8.94	8.87	-1	2,526	-0.04%
2018/04/09	0	0.00	2	8.98	8.97	-2	2,485	-0.08%
2018/04/03	0	0.00	2	8.62	8.71	-2	2,396	-0.08%
2018/04/02	7	8.57	0	0.00	8.71	7	2,390	0.29%
2018/03/22	0	0.00	7	8.57	8.50	-7	2,561	-0.27%
2018/03/21	7	8.68	8	8.64	8.61	-1	2,577	-0.04%
2018/03/19	4	8.67	0	0.00	8.65	4	2,626	0.15%
2018/03/15	2	8.76	2	8.75	8.67	0	2,808	0.00%
2018/03/14	5	8.75	1	8.76	8.74	4	2,894	0.14%
2018/02/26	0	0.00	2	8.62	8.61	-2	3,873	-0.05%
2018/02/22	0	0.00	2	8.70	8.61	-2	3,915	-0.05%
2018/02/09	1	8.00	0	0.00	8.10	1	3,885	0.03%
2018/02/08	2	8.16	0	0.00	8.13	2	3,844	0.05%
2018/02/06	1	8.10	0	0.00	7.92	1	3,851	0.03%
2018/02/05	2	8.30	0	0.00	8.32	2	3,797	0.05%
2018/02/01	1	8.39	0	0.00	8.38	1	3,789	0.03%
2018/01/31	4	8.33	0	0.00	8.33	4	3,772	0.11%
2018/01/30	1	8.52	0	0.00	8.44	1	3,754	0.03%
2018/01/26	2	8.37	0	0.00	8.36	2	3,731	0.05%
2018/01/23	1	8.57	0	0.00	8.51	1	3,780	0.03%
2018/01/10	1	9.18	0	0.00	9.16	1	3,640	0.03%
2018/01/03	0	0.00	1	9.05	9.08	-1	3,458	-0.03%