新興 (2605)-富邦-民雄券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
31.95
漲跌
▼0.75
漲幅
-2.29%
成交量
25,231張
產業
上市航運類股
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/28	5	18.15	5	18.65	18.55	0	18,313	0.00%
2021/01/25	10	19.13	0	0.00	19.00	10	18,154	0.06%
2021/01/22	10	19.05	5	18.65	18.95	5	18,049	0.03%
2021/01/21	7	18.46	0	0.00	18.25	7	17,920	0.04%
2021/01/20	1	18.25	5	18.15	18.05	-4	17,762	-0.02%
2021/01/19	2	19.15	0	0.00	19.30	2	17,600	0.01%
2021/01/18	0	0.00	1	18.65	19.55	-1	17,527	-0.01%
2021/01/15	4	19.43	1	19.55	19.80	3	17,371	0.02%
2021/01/12	1	20.65	0	0.00	20.60	1	16,661	0.01%
2021/01/11	35	21.90	38	21.51	21.75	-3	16,399	-0.02%
2021/01/08	17	20.63	0	0.00	20.60	17	16,071	0.11%
2021/01/06	14	22.39	12	21.73	21.10	2	15,420	0.01%
2021/01/05	2	22.68	0	0.00	22.85	2	14,979	0.01%
2021/01/04	5	23.08	2	23.30	23.35	3	14,715	0.02%
2020/12/31	5	22.72	2	22.50	22.70	3	14,154	0.02%
2020/12/30	4	22.54	3	22.38	22.50	1	13,819	0.01%
2020/12/29	52	24.17	39	24.21	23.40	13	13,373	0.10%
2020/12/28	69	22.61	78.7	22.80	22.95	-9.7	11,946	-0.08%
2020/12/25	52	20.98	53	20.70	20.90	-1	11,038	-0.01%
2020/12/24	7	20.08	2	20.10	19.80	5	10,507	0.05%
2020/12/23	0	0.00	2	20.05	20.00	-2	10,363	-0.02%
2020/12/22	125	21.45	121.1	21.48	19.80	3.9	9,933	0.04%	大買/大賣/
2020/12/21	101	20.18	185	20.12	20.45	-84	8,294	-1.01%	大買/大賣/
2020/12/18	29	18.35	91	18.27	18.60	-62	7,201	-0.86%
2020/12/17	0	0.00	3	17.20	17.35	-3	6,540	-0.05%
2020/12/16	3	17.32	1	17.50	17.50	2	6,504	0.03%
2020/12/15	2	17.15	2	17.95	17.35	0	6,431	0.00%
2020/12/14	0	0.00	21	16.93	17.55	-21	6,229	-0.34%
2020/12/11	23	16.89	8	16.75	16.75	15	6,034	0.25%
2020/12/10	13	17.38	30	17.50	17.35	-17	5,814	-0.29%
2020/12/09	57	18.30	48	18.85	18.60	9	5,442	0.17%
2020/12/08	72	17.28	119	17.67	17.85	-47	4,384	-1.07%	大賣/
2020/12/07	3	16.13	5	15.90	16.25	-2	4,114	-0.05%
2020/12/03	5	15.89	6	15.73	15.70	-1	4,051	-0.02%
2020/12/01	4	15.60	0	0.00	15.75	4	4,134	0.10%
2020/11/30	1	15.85	1	15.90	15.85	0	4,126	0.00%
2020/11/27	1	15.70	0	0.00	15.75	1	4,077	0.02%
2020/11/26	5	15.70	20	15.85	16.00	-15	4,002	-0.37%
2020/11/24	3	15.20	0	0.00	15.20	3	3,900	0.08%
2020/11/19	0	0.00	10	15.10	15.15	-10	4,097	-0.24%
2020/11/13	20	14.90	20	14.85	14.85	0	4,027	0.00%
2020/11/12	0	0.00	5	15.00	15.25	-5	3,957	-0.13%
2020/11/10	5	14.45	5	14.66	14.65	0	3,869	0.00%
2020/11/06	5	14.15	0	0.00	14.25	5	3,795	0.13%
2020/10/20	3	14.30	0	0.00	14.35	3	3,769	0.08%
2020/10/19	0	0.00	2	14.35	14.35	-2	3,753	-0.05%
2020/10/06	0	0.00	5	15.75	15.65	-5	3,463	-0.14%
2020/09/30	0	0.00	15	15.25	15.20	-15	3,244	-0.46%
2020/09/28	2	15.20	1	15.20	15.15	1	3,157	0.03%
2020/09/25	10	14.35	0	0.00	14.15	10	3,044	0.33%
2020/09/24	5	14.10	0	0.00	14.00	5	3,030	0.16%
2020/09/23	0.2	14.70	0	0.00	14.40	0.2	3,009	0.01%
2020/09/22	15	14.57	0	0.00	14.60	15	2,976	0.50%
2020/09/18	10	14.75	1	14.65	14.75	9	2,957	0.30%
2020/09/02	0	0.00	40	15.30	15.30	-40	2,782	-1.44%
2020/08/31	2	16.03	1	15.95	15.95	1	2,710	0.04%
2020/08/28	0	0.00	10	15.45	15.45	-10	2,505	-0.40%
2020/08/25	40	15.40	0	0.00	15.40	40	2,189	1.83%
2020/08/24	0	0.00	5	14.80	14.90	-5	2,136	-0.23%
2020/08/14	0	0.00	5	15.30	15.35	-5	1,982	-0.25%
2020/08/10	7	14.42	2	14.60	14.70	5	1,828	0.27%
2020/07/08	1	15.30	0	0.00	15.30	1	2,336	0.04%
2020/06/24	52	15.23	0	0.00	15.20	52	2,408	2.16%
2020/06/22	14	15.25	0	0.00	15.30	14	2,401	0.58%
2020/06/12	5	14.20	0	0.00	14.35	5	2,217	0.23%
2020/06/10	10	14.95	0	0.00	15.05	10	2,298	0.44%
2020/05/27	4	14.30	0	0.00	14.30	4	2,313	0.17%
2020/05/26	0	0.00	8	14.20	14.15	-8	2,318	-0.35%
2020/05/25	0	0.00	2	14.00	14.10	-2	2,314	-0.09%
2020/05/22	0	0.00	2	14.10	14.05	-2	2,323	-0.09%
2020/05/19	0	0.00	2	14.00	14.00	-2	2,302	-0.09%
2020/05/12	0	0.00	1	14.55	14.50	-1	2,305	-0.04%
2020/05/11	1	14.45	0	0.00	14.70	1	2,299	0.04%
2020/05/06	0	0.00	10	14.55	14.50	-10	2,243	-0.45%
2020/04/27	0	0.00	2	14.75	14.70	-2	2,335	-0.09%
2020/04/24	2	14.65	1	14.75	14.50	1	2,306	0.04%
2020/04/23	1	14.55	0	0.00	14.60	1	2,284	0.04%
2020/04/22	10	14.10	0	0.00	14.20	10	2,242	0.45%
2020/04/21	10	14.61	14	14.40	14.50	-4	2,227	-0.18%
2020/04/16	12	13.30	4	13.35	13.50	8	1,988	0.40%
2020/04/15	2	13.40	0	0.00	13.50	2	1,969	0.10%
2020/04/13	0	12.50	0	0.00	12.50	0	1,923	0.00%
2020/04/10	0	12.70	0	0.00	12.70	0	1,924	0.00%
2020/04/09	0	12.20	0	0.00	12.25	0	1,912	0.00%
2020/04/08	4	12.10	0	0.00	12.10	4	1,895	0.21%
2020/04/06	0	12.00	0	0.00	12.10	0	1,839	0.00%
2020/03/19	14	9.58	0	0.00	9.47	14	1,721	0.81%
2020/02/26	2	13.45	0	0.00	13.65	2	1,390	0.14%
2020/02/25	2	13.60	0	0.00	13.60	2	1,389	0.14%
2020/02/10	2	13.25	0	0.00	13.25	2	1,378	0.15%
2020/02/05	13	13.37	0	0.00	13.30	13	1,375	0.95%
2020/02/03	17	13.56	0	0.00	13.50	17	1,325	1.28%
2020/01/31	17	14.84	0	0.00	14.70	17	1,244	1.37%
2019/12/26	0	0.00	1.5	16.93	16.95	-1.5	1,463	-0.10%
2019/12/24	0	0.00	1	16.85	16.85	-1	1,481	-0.07%
2019/12/20	0	0.00	11	17.00	16.95	-11	1,485	-0.74%
2019/12/18	1	16.70	0	0.00	16.70	1	1,443	0.07%
2019/12/17	3	16.60	0	0.00	16.65	3	1,450	0.21%
2019/12/16	2	16.50	0	0.00	16.50	2	1,452	0.14%
2019/12/12	2	16.55	10	16.55	16.50	-8	1,471	-0.54%
2019/12/11	2	16.45	0	0.00	16.40	2	1,473	0.14%
2019/12/10	1	16.40	1	16.75	16.35	0	1,476	0.00%
2019/12/03	1	16.10	0	0.00	16.10	1	1,671	0.06%
2019/11/11	0	0.00	4	16.00	15.90	-4	1,962	-0.20%
2019/11/08	0	0.00	1	16.10	16.15	-1	1,961	-0.05%
2019/11/06	11	16.26	0	0.00	16.40	11	1,973	0.56%
2019/11/05	1	16.20	0	0.00	16.35	1	1,978	0.05%
2019/11/04	11	16.29	0	0.00	16.20	11	1,991	0.55%
2019/11/01	2	16.25	0	0.00	16.35	2	1,986	0.10%
2019/10/16	2	17.10	0	0.00	17.40	2	2,331	0.09%
2019/10/15	0	0.00	1	17.70	17.40	-1	2,307	-0.04%
2019/10/14	0	0.00	3	17.80	17.75	-3	2,267	-0.13%
2019/10/09	0	0.00	15	17.10	16.85	-15	2,160	-0.69%
2019/10/01	10	16.15	0	0.00	16.15	10	2,029	0.49%
2019/09/18	0	0.00	10	17.40	17.40	-10	1,951	-0.51%
2019/09/03	0	0.00	1	17.30	17.25	-1	1,598	-0.06%
2019/08/26	0	0.00	1	15.80	15.80	-1	1,361	-0.07%
2019/07/08	0	0.00	4	16.75	16.65	-4	1,150	-0.35%
2019/07/03	4	16.45	0	0.00	16.45	4	1,138	0.35%
2019/06/14	0	0.00	5	15.35	15.40	-5	1,123	-0.44%
2019/05/15	0	0.00	40	16.00	15.70	-40	1,103	-3.63%
2019/05/07	0	0.00	3	17.25	17.20	-3	1,050	-0.29%
2019/04/24	0	17.25	2	17.15	17.30	-2	935	-0.21%
2019/04/23	0	0.00	12	17.05	17.05	-12	916	-1.31%
2019/04/18	8	17.03	0	0.00	17.10	8	835	0.96%
2019/04/09	0	0.00	14	15.95	16.00	-14	738	-1.89%
2019/03/14	0	0.00	4	15.95	15.90	-4	941	-0.42%
2019/02/20	0	0.00	0	15.55	15.60	0	1,107	0.00%
2019/02/12	0	0.00	17	15.19	15.25	-17	1,133	-1.50%
2019/01/22	15	15.50	0	0.00	15.55	15	1,258	1.19%
2019/01/16	0	0.00	5	15.60	15.50	-5	1,425	-0.35%
2019/01/08	2	15.95	0	0.00	16.05	2	1,781	0.11%
2019/01/02	0	0.00	2	15.80	15.85	-2	2,653	-0.08%
2018/12/10	2	16.70	0	0.00	16.30	2	2,707	0.07%
2018/12/03	0	0.00	2	16.30	16.30	-2	2,749	-0.07%
2018/11/30	2	16.25	0	0.00	16.00	2	2,737	0.07%
2018/11/13	5	14.95	0	0.00	15.00	5	2,743	0.18%
2018/11/01	14	15.15	14	15.40	15.40	0	3,083	0.00%
2018/10/31	0	0.00	14	15.95	15.95	-14	3,169	-0.44%
2018/10/30	1	15.00	0	0.00	15.05	1	3,224	0.03%
2018/10/26	14	14.97	0	0.00	15.05	14	3,331	0.42%
2018/10/24	0	0.00	1	16.40	16.35	-1	3,249	-0.03%
2018/10/19	1	17.55	0	0.00	17.45	1	3,235	0.03%
2018/10/18	0	0.00	14	17.50	17.70	-14	3,255	-0.43%
2018/10/16	17	17.19	0	0.00	17.15	17	3,159	0.54%
2018/10/15	2	18.00	25	18.18	18.05	-23	3,026	-0.76%
2018/10/12	0	0.00	2	18.13	17.65	-2	2,807	-0.07%
2018/10/11	2	17.95	42	17.80	18.00	-40	2,612	-1.53%
2018/10/09	2	16.90	26	17.18	17.60	-24	2,327	-1.03%
2018/10/02	0	0.00	5	15.75	15.80	-5	2,047	-0.24%
2018/09/28	2	15.55	0	0.00	15.65	2	2,039	0.10%
2018/09/27	3	15.63	0	0.00	15.65	3	2,036	0.15%
2018/09/20	5	15.30	0	0.00	15.25	5	1,974	0.25%
2018/09/19	0	0.00	1	15.30	15.30	-1	2,032	-0.05%
2018/09/14	1	15.20	0	0.00	15.15	1	2,034	0.05%
2018/08/31	0	0.00	2	16.30	16.30	-2	1,876	-0.11%
2018/08/27	0	0.00	1	16.50	16.45	-1	1,861	-0.05%
2018/08/16	0	0.00	1	16.05	16.10	-1	1,790	-0.06%
2018/08/15	10	16.40	0	0.00	16.35	10	1,733	0.58%
2018/08/13	0	0.00	10	16.60	16.55	-10	1,609	-0.62%
2018/08/09	0	0.00	15	18.08	18.05	-15	1,473	-1.02%
2018/08/06	7	17.86	21	18.00	17.90	-14	1,255	-1.12%
2018/08/03	9	17.14	5	17.13	17.30	4	1,134	0.35%
2018/08/02	4	16.90	23	17.08	17.00	-19	1,092	-1.74%
2018/07/25	1	16.00	0	0.00	16.20	1	879	0.11%
2018/07/24	5	15.90	17	15.90	16.40	-12	835	-1.44%
2018/07/23	17	15.35	0	0.00	15.40	17	797	2.13%
2018/07/13	7	15.04	0	0.00	15.05	7	841	0.83%
2018/07/09	0	15.45	0	0.00	15.45	0	888	0.00%
2018/07/02	22	15.40	0	0.00	15.45	22	920	2.39%
2018/06/29	0	0.00	9	15.35	15.30	-9	925	-0.97%
2018/06/27	2	16.10	0	0.00	15.90	2	868	0.23%
2018/06/15	10	16.85	0	0.00	17.00	10	860	1.16%
2018/05/29	10	16.85	0	0.00	16.85	10	906	1.10%
2018/05/21	0	0.00	5	17.05	17.05	-5	959	-0.52%
2018/05/16	4	17.10	0	0.00	17.10	4	971	0.41%
2018/05/14	0	0.00	2	17.50	17.50	-2	1,008	-0.20%
2018/05/02	2	17.70	0	0.00	17.45	2	996	0.20%
2018/04/18	26	17.55	0	0.00	17.55	26	1,126	2.31%
2018/04/17	5	17.60	0	0.00	17.65	5	1,124	0.44%
2018/04/16	0	0.00	5	18.25	17.80	-5	1,125	-0.44%
2018/04/13	5	18.15	0	0.00	18.00	5	1,120	0.45%
2018/04/12	27	17.92	0	0.00	17.80	27	1,129	2.39%
2018/04/10	0	0.00	5	17.75	17.70	-5	1,153	-0.43%
2018/03/29	33	17.58	0	0.00	17.75	33	1,164	2.83%
2018/03/23	41	17.70	0	0.00	17.75	41	1,155	3.55%
2018/03/22	21	18.14	0	0.00	18.05	21	1,140	1.84%
2018/03/20	20	18.26	0	0.00	18.30	20	1,121	1.78%
2018/03/14	14	18.35	0	0.00	18.30	14	1,102	1.27%
2018/03/12	18	18.43	0	0.00	18.40	18	1,089	1.65%
2018/03/08	3	18.40	0	0.00	18.35	3	1,124	0.27%
2018/03/05	4	18.65	0	0.00	18.65	4	1,198	0.33%
2018/01/22	15	20.30	5	20.43	20.20	10	1,136	0.88%