國票金 (2889)-富邦-民雄券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.60
漲跌
▼0.10
漲幅
-0.64%
成交量
5,783張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/27	0	12.70	10	12.70	12.70	-10	5,227	-0.19%
2021/01/25	1	12.75	0	0.00	12.80	1	5,185	0.02%
2021/01/20	0	0.00	4	12.90	12.80	-4	5,066	-0.08%
2021/01/19	1	13.10	0	0.00	13.05	1	4,897	0.02%
2021/01/18	3	13.02	0	0.00	13.05	3	4,927	0.06%
2021/01/15	2	13.23	0	0.00	13.25	2	4,850	0.04%
2021/01/11	2	13.40	10	13.35	13.35	-8	4,671	-0.17%
2021/01/08	0	0.00	21	13.01	13.15	-21	4,520	-0.46%
2021/01/07	0	0.00	1	12.80	12.80	-1	4,307	-0.02%
2021/01/06	1	12.75	0	0.00	12.75	1	4,259	0.02%
2021/01/04	0	0.00	10.3	12.95	13.05	-10.3	4,097	-0.25%
2020/12/31	2	12.90	10	13.00	12.85	-8	3,996	-0.20%
2020/12/30	20	13.05	10.1	13.05	13.00	9.9	3,902	0.25%
2020/12/28	0	0.00	1	12.70	12.65	-1	3,743	-0.03%
2020/12/22	0	0.00	1	12.70	12.60	-1	3,840	-0.03%
2020/12/21	2	12.65	1	12.70	12.75	1	3,893	0.03%
2020/12/17	20	12.60	0.4	12.70	12.65	19.6	3,955	0.49%
2020/12/14	2	12.45	19	12.80	12.85	-17	3,911	-0.43%
2020/12/11	1	12.25	2	12.28	12.25	-1	3,659	-0.03%
2020/12/10	10	12.05	0	0.00	12.10	10	3,567	0.28%
2020/12/09	0	0.00	3	12.05	12.10	-3	3,512	-0.09%
2020/12/04	1	12.05	0	0.00	12.10	1	3,519	0.03%
2020/12/01	0	0.00	0.1	12.05	12.05	-0.1	3,541	0.00%
2020/11/30	1	12.00	0	0.00	12.00	1	3,548	0.03%
2020/11/26	10	12.10	0	0.00	12.10	10	3,495	0.29%
2020/11/23	2	12.00	0	0.00	12.00	2	3,472	0.06%
2020/11/16	0	0.00	2	12.05	12.05	-2	3,423	-0.06%
2020/11/11	0	0.00	1	12.05	12.05	-1	3,390	-0.03%
2020/11/10	0	0.00	1	12.00	11.95	-1	3,300	-0.03%
2020/11/03	2	11.85	0.3	11.80	11.75	1.7	3,423	0.05%
2020/10/29	0	0.00	1	11.75	11.85	-1	3,519	-0.03%
2020/10/28	4	11.85	0	0.00	11.85	4	3,524	0.11%
2020/10/22	0	0.00	1	11.80	11.95	-1	3,549	-0.03%
2020/10/08	1	11.70	0	0.00	11.75	1	3,915	0.03%
2020/09/17	0	0.00	2	11.95	11.95	-2	5,049	-0.04%
2020/09/09	2	11.70	0	0.00	11.80	2	5,100	0.04%
2020/09/07	20	11.50	0	0.00	11.55	20	5,172	0.39%
2020/09/04	30	11.50	0	0.00	11.50	30	5,230	0.57%
2020/08/21	4	11.55	0	0.00	11.55	4	5,866	0.07%
2020/08/18	0	0.00	16	11.68	11.75	-16	5,870	-0.27%
2020/08/17	0.3	11.75	0	0.00	11.70	0.3	5,927	0.00%
2020/08/14	0	0.00	1	11.75	11.75	-1	5,968	-0.02%
2020/08/13	1	11.75	4	11.80	11.75	-3	6,014	-0.05%
2020/08/12	0	0.00	12	11.71	11.80	-12	6,014	-0.20%
2020/08/11	4	11.89	0	0.00	11.90	4	5,994	0.07%
2020/08/05	3	11.68	0	0.00	11.70	3	5,924	0.05%
2020/07/30	4	11.45	0	0.00	11.40	4	6,057	0.07%
2020/07/29	7	11.46	0	0.00	11.45	7	6,086	0.12%
2020/07/28	1	11.25	4	11.25	11.25	-3	6,117	-0.05%
2020/07/27	0	0.00	21	11.31	11.35	-21	6,113	-0.34%
2020/07/20	0	0.00	5	11.60	11.55	-5	5,992	-0.08%
2020/07/17	0	0.00	5	11.60	11.65	-5	5,994	-0.08%
2020/07/14	9	11.50	0	0.00	11.45	9	5,969	0.15%
2020/07/13	6	12.13	2	12.20	12.20	4	5,788	0.07%
2020/07/10	2	12.10	0	0.00	12.10	2	5,545	0.04%
2020/07/09	0	0.00	20	12.15	12.10	-20	5,424	-0.37%
2020/07/08	2	12.10	0	0.00	12.10	2	5,346	0.04%
2020/07/06	0	0.00	23	12.12	12.25	-23	5,198	-0.44%
2020/07/03	6	12.00	0	0.00	12.00	6	5,080	0.12%
2020/07/02	10	11.95	10	11.95	11.95	0	5,050	0.00%
2020/06/22	0	0.00	34	11.75	11.85	-34	5,070	-0.67%
2020/06/19	34	11.80	3	11.80	11.85	31	5,190	0.60%
2020/06/18	0	0.00	10	11.75	11.75	-10	5,356	-0.19%
2020/06/16	15	11.80	1	11.85	11.85	14	5,713	0.25%
2020/06/15	0	0.00	10	11.70	11.75	-10	5,852	-0.17%
2020/06/12	1	11.60	5	11.55	11.60	-4	5,896	-0.07%
2020/06/11	4	11.78	0	0.00	11.70	4	5,905	0.07%
2020/06/10	20	11.80	0	0.00	11.85	20	5,920	0.34%
2020/06/04	2	11.75	0	0.00	11.75	2	6,170	0.03%
2020/06/03	1	11.75	0	0.00	11.80	1	6,219	0.02%
2020/06/02	20	11.68	0	0.00	11.70	20	6,120	0.33%
2020/05/28	0	0.00	1	11.60	11.60	-1	5,917	-0.02%
2020/05/15	0	0.00	7	11.20	11.25	-7	5,804	-0.12%
2020/05/12	11	11.15	5	11.20	11.20	6	5,763	0.10%
2020/05/11	15	11.12	0	0.00	11.20	15	5,698	0.26%
2020/05/08	1	10.95	0	0.00	10.95	1	5,624	0.02%
2020/05/06	1	10.80	0	0.00	10.80	1	5,601	0.02%
2020/05/04	2	10.80	0	0.00	10.80	2	5,610	0.04%
2020/04/30	0	0.00	1	10.95	10.95	-1	5,559	-0.02%
2020/04/16	20	10.60	0.3	10.70	10.60	19.7	5,648	0.35%
2020/04/15	7	10.70	5	10.70	10.70	2	5,652	0.04%
2020/04/10	7	10.51	0	0.00	10.55	7	5,792	0.12%
2020/04/08	0	0.00	7	10.30	10.40	-7	5,948	-0.12%
2020/04/07	7	10.30	0	0.00	10.35	7	5,970	0.12%
2020/04/06	0	0.00	50	10.20	10.25	-50	5,987	-0.84%
2020/03/30	0	0.00	10	10.10	10.20	-10	5,996	-0.17%
2020/03/27	0	0.00	5	10.25	10.25	-5	5,947	-0.08%
2020/03/25	0	0.00	1	10.25	10.20	-1	5,815	-0.02%
2020/03/24	1	9.86	17	9.95	9.94	-16	5,651	-0.28%
2020/03/20	22	9.65	0	0.00	9.60	22	5,334	0.41%
2020/03/19	7	8.93	1	8.73	10.50	6	5,056	0.12%
2020/03/18	50	9.54	0	0.00	9.62	50	4,844	1.03%
2020/03/17	2	9.56	3	9.51	9.65	-1	4,770	-0.02%
2020/03/16	1	9.95	0	0.00	9.96	1	4,644	0.02%
2020/03/13	0	0.00	1	9.95	10.20	-1	4,578	-0.02%
2020/03/12	0	0.00	3	10.55	10.60	-3	4,404	-0.07%
2020/03/10	6	10.75	0	0.00	10.95	6	4,211	0.14%
2020/03/02	1	11.10	0	0.00	11.15	1	3,925	0.03%
2020/02/07	0	0.00	26	11.85	11.80	-26	3,564	-0.73%
2020/02/04	0	11.80	0	0.00	11.75	0	3,511	0.00%
2020/02/03	0	0.00	5	11.50	11.65	-5	3,512	-0.14%
2020/01/31	0	0.00	1	11.70	11.75	-1	3,421	-0.03%
2020/01/20	2	11.90	2	11.90	12.00	0	3,211	0.00%
2020/01/08	13	11.80	0	0.00	11.70	13	3,109	0.42%
2020/01/07	0	0.00	1	11.70	11.90	-1	3,007	-0.03%
2019/12/31	0	0.00	1.6	11.26	11.25	-1.6	2,600	-0.06%
2019/12/30	0	0.00	1	11.20	11.15	-1	2,525	-0.04%
2019/12/20	7	10.95	0	0.00	10.95	7	2,292	0.31%
2019/12/16	1	11.00	0	0.00	10.95	1	2,391	0.04%
2019/12/12	3	10.90	0	0.00	10.95	3	2,387	0.13%
2019/12/10	0	0.00	0.1	11.00	10.95	-0.1	2,406	0.00%
2019/12/04	13	10.95	1	10.95	11.00	12	2,517	0.48%
2019/11/26	0	0.00	2	11.03	11.05	-2	2,596	-0.08%
2019/11/19	1	10.95	0	0.00	11.00	1	2,559	0.04%
2019/11/13	1	10.95	0	0.00	10.95	1	2,592	0.04%
2019/11/04	0.9	10.90	0	0.00	10.90	0.9	2,857	0.03%
2019/10/31	1	10.85	2	10.80	10.90	-1	3,075	-0.03%
2019/10/17	0	0.00	1	10.70	10.65	-1	3,345	-0.03%
2019/10/15	2	10.73	8	10.70	10.70	-6	3,336	-0.18%
2019/10/14	8	10.75	7	10.75	10.80	1	3,354	0.03%
2019/10/09	2	10.75	3	10.75	10.70	-1	3,371	-0.03%
2019/10/08	3	10.65	0	0.00	10.75	3	3,368	0.09%
2019/10/04	0	0.00	0.3	10.65	10.65	-0.3	3,345	-0.01%
2019/09/26	0	0.00	10	10.80	10.80	-10	3,374	-0.30%
2019/09/16	20	10.80	0	0.00	10.80	20	3,267	0.61%
2019/09/09	10	10.90	0	0.00	10.85	10	3,262	0.31%
2019/09/05	7	10.73	0	0.00	10.70	7	3,144	0.22%
2019/08/16	0	0.00	4	10.35	10.30	-4	3,203	-0.12%
2019/08/15	1	10.20	0	0.00	10.25	1	3,193	0.03%
2019/08/14	4	10.35	0	0.00	10.35	4	3,177	0.13%
2019/08/06	2	10.20	9	10.15	10.25	-7	2,977	-0.24%
2019/08/05	0	0.00	52	10.85	10.90	-52	2,844	-1.83%
2019/08/01	1	11.05	0	0.00	11.00	1	2,632	0.04%
2019/07/31	0	0.00	1	11.15	11.10	-1	2,546	-0.04%
2019/07/29	0	0.00	10.2	11.05	11.05	-10.2	2,404	-0.42%
2019/07/25	0	0.00	2	11.03	11.05	-2	2,362	-0.08%
2019/07/15	0	0.00	2	10.95	10.95	-2	2,129	-0.09%
2019/07/08	3	10.60	0	0.00	10.65	3	2,021	0.15%
2019/06/20	0	0.00	2	10.50	10.60	-2	2,088	-0.10%
2019/06/10	0	0.00	0.2	10.50	10.55	-0.2	2,186	-0.01%
2019/06/03	0	0.00	1	10.50	10.50	-1	2,161	-0.05%
2019/05/31	6	10.50	0	0.00	10.50	6	2,162	0.28%
2019/05/28	2	10.43	0	0.00	10.40	2	2,210	0.09%
2019/05/27	1	10.45	0	0.00	10.40	1	2,108	0.05%
2019/05/20	3	10.30	0	0.00	10.30	3	2,083	0.14%
2019/05/15	1	10.25	0	0.00	10.25	1	2,102	0.05%
2019/05/10	3	10.35	0	0.00	10.30	3	2,109	0.14%
2019/05/09	0	0.00	0	10.35	10.35	0	2,125	0.00%
2019/04/29	0	0.00	1	10.35	10.35	-1	2,049	-0.05%
2019/04/11	4	10.40	0	0.00	10.35	4	2,017	0.20%
2019/04/03	1	10.35	0	0.00	10.40	1	2,048	0.05%
2019/04/02	2	10.40	0	0.00	10.40	2	2,041	0.10%
2019/03/28	0	0.00	2	10.35	10.45	-2	1,997	-0.10%
2019/03/19	1	10.25	0	0.00	10.25	1	2,024	0.05%
2019/03/18	2	10.23	0	0.00	10.30	2	2,006	0.10%
2019/03/14	2	10.10	0	0.00	10.10	2	1,906	0.10%
2019/03/12	1	10.10	0	0.00	10.10	1	1,906	0.05%
2019/03/07	0	0.00	1	10.10	10.10	-1	1,901	-0.05%
2019/03/06	1	10.10	0	0.00	10.10	1	1,894	0.05%
2019/02/18	0	0.00	3	10.05	10.05	-3	1,738	-0.17%
2019/02/12	0	0.00	0.9	9.93	9.91	-0.9	1,677	-0.05%
2019/01/30	2	9.90	0	0.00	9.90	2	1,724	0.12%
2019/01/28	0	0.00	1	9.81	9.85	-1	1,699	-0.06%
2019/01/24	0	0.00	2	9.80	9.81	-2	1,742	-0.11%
2019/01/17	0	0.00	2	9.71	9.71	-2	1,988	-0.10%
2019/01/16	1	9.70	0	0.00	9.66	1	2,038	0.05%
2019/01/15	0	0.00	12	9.74	9.77	-12	2,067	-0.58%
2019/01/09	0	9.73	0	0.00	9.74	0	2,397	0.00%
2019/01/02	1	9.51	0	0.00	9.55	1	2,642	0.04%
2018/12/22	1	9.72	0	0.00	9.71	1	2,593	0.04%
2018/12/21	4	9.51	0	0.00	9.56	4	2,652	0.15%
2018/12/17	3	9.78	0	0.00	9.82	3	2,651	0.11%
2018/12/13	1	9.89	0	0.00	9.92	1	2,619	0.04%
2018/12/11	0	0.00	9	9.91	9.92	-9	2,588	-0.35%
2018/12/05	3	9.97	0	0.00	9.97	3	2,676	0.11%
2018/11/19	0	0.00	3	9.98	10.00	-3	2,863	-0.10%
2018/11/15	0	0.00	50	9.93	9.96	-50	2,913	-1.72%
2018/11/01	0	0.00	3	9.90	9.90	-3	3,281	-0.09%
2018/10/31	3	9.97	0	0.00	10.05	3	3,313	0.09%
2018/10/30	2	9.80	0	0.00	9.80	2	3,301	0.06%
2018/10/25	15	9.85	0	0.00	9.80	15	3,827	0.39%
2018/10/24	10	9.95	0	0.00	10.05	10	3,953	0.25%
2018/10/23	0.8	10.10	0	0.00	10.00	0.8	4,052	0.02%
2018/10/19	1	10.25	0	0.00	10.05	1	4,194	0.02%
2018/10/18	2	10.10	0	0.00	10.15	2	3,995	0.05%
2018/10/17	1	10.15	0	0.00	10.25	1	4,047	0.02%
2018/10/11	2	10.15	12	10.17	10.20	-10	3,983	-0.25%
2018/10/08	2	10.43	0	0.00	10.45	2	3,856	0.05%
2018/10/05	2	10.50	0	0.00	10.40	2	3,856	0.05%
2018/09/26	0	0.00	6	10.65	10.60	-6	3,726	-0.16%
2018/09/04	0	0.00	4	10.65	10.65	-4	4,076	-0.10%
2018/08/31	0	0.00	1	10.65	10.60	-1	4,155	-0.02%
2018/08/28	0	0.00	5	10.50	10.55	-5	4,190	-0.12%
2018/08/17	1	10.45	0	0.00	10.45	1	4,326	0.02%
2018/08/14	3	10.33	0	0.00	10.40	3	4,266	0.07%
2018/08/13	0	0.00	0.1	10.40	10.40	-0.1	4,256	0.00%
2018/08/10	2	10.60	1.8	10.60	10.60	0.2	4,191	0.00%
2018/08/08	1.5	10.75	0	0.00	10.75	1.5	4,093	0.04%
2018/08/07	0	0.00	5.1	10.73	10.70	-5.1	4,088	-0.12%
2018/08/03	0	0.00	3	10.70	10.75	-3	4,079	-0.07%
2018/08/02	3	10.67	11	10.70	10.65	-8	4,079	-0.20%
2018/08/01	0	0.00	2	11.25	11.45	-2	3,835	-0.05%
2018/07/31	6.7	11.17	0	0.00	11.25	6.7	3,500	0.19%
2018/07/30	2.7	11.10	0	0.00	11.10	2.7	3,342	0.08%
2018/07/26	50	11.00	0	0.00	11.00	50	3,146	1.59%
2018/07/24	1	10.85	0	0.00	10.95	1	3,076	0.03%
2018/07/20	3	10.80	0	0.00	10.80	3	2,988	0.10%
2018/07/19	2	10.80	0	0.00	10.80	2	2,991	0.07%
2018/07/18	1	10.80	0	0.00	10.80	1	2,987	0.03%
2018/07/03	3	10.70	0	0.00	10.65	3	3,245	0.09%
2018/06/27	1	10.80	7.2	10.75	10.75	-6.2	3,329	-0.19%
2018/06/25	2	10.80	0	0.00	10.85	2	3,406	0.06%
2018/06/22	2	10.80	30	10.80	10.80	-28	3,382	-0.83%
2018/06/21	0	0.00	6	10.90	10.90	-6	3,355	-0.18%
2018/06/20	7	10.96	0	0.00	10.95	7	3,362	0.21%
2018/06/19	18.9	10.86	3	10.85	10.90	15.9	3,282	0.48%
2018/06/15	2.4	10.80	0	0.00	10.80	2.4	3,196	0.08%
2018/06/12	51	10.65	1	10.70	10.65	50	3,205	1.56%
2018/06/11	2.6	10.70	2	10.70	10.70	0.6	3,170	0.02%
2018/06/08	0	0.00	3	10.65	10.65	-3	3,113	-0.10%
2018/06/07	4.9	10.62	0	0.00	10.65	4.9	3,094	0.16%
2018/06/05	1	10.55	0	0.00	10.55	1	3,047	0.03%
2018/06/04	0	0.00	114	10.50	10.50	-114	3,022	-3.77%	大賣/鉅額交易
2018/05/29	6	10.51	0	0.00	10.60	6	2,906	0.21%
2018/05/28	0	0.00	4.3	10.55	10.55	-4.3	2,876	-0.15%
2018/05/24	6	10.45	1	10.50	10.50	5	2,877	0.17%
2018/05/23	50	10.45	0	0.00	10.45	50	2,918	1.71%
2018/05/18	0	0.00	1	10.50	10.50	-1	2,957	-0.03%
2018/05/16	5	10.45	0	0.00	10.45	5	3,003	0.17%
2018/05/14	0	0.00	1	10.40	10.40	-1	3,230	-0.03%
2018/05/09	1	10.45	0	0.00	10.45	1	3,181	0.03%
2018/05/07	0	0.00	3.4	10.41	10.45	-3.4	3,258	-0.10%
2018/05/02	2.7	10.45	0	0.00	10.50	2.7	3,302	0.08%
2018/04/27	5	10.25	2	10.30	10.30	3	3,384	0.09%
2018/04/24	10.6	10.25	0	0.00	10.20	10.6	3,855	0.27%
2018/04/23	10	10.25	0	0.00	10.30	10	3,957	0.25%
2018/04/18	3	10.25	0	0.00	10.20	3	4,267	0.07%
2018/04/17	5	10.25	0	0.00	10.20	5	4,323	0.12%
2018/04/12	1	10.25	0	0.00	10.30	1	4,430	0.02%
2018/04/10	3	10.20	0	0.00	10.20	3	4,392	0.07%
2018/03/31	0	10.20	0	0.00	10.25	0	4,280	0.00%
2018/03/28	0	10.15	0	0.00	10.15	0	4,191	0.00%
2018/03/27	1	10.05	0	0.00	10.05	1	4,141	0.02%
2018/03/16	1	9.99	1	10.25	10.25	0	4,147	0.00%
2018/03/09	1	9.87	1	9.91	9.91	0	4,010	0.00%
2018/03/08	0	0.00	9	9.83	9.85	-9	4,031	-0.22%
2018/03/02	45	9.92	0	0.00	9.88	45	4,053	1.11%
2018/02/22	1	9.95	0	0.00	9.95	1	3,927	0.03%
2018/02/08	1	9.63	1	9.69	9.68	0	3,800	0.00%
2018/02/06	2	9.54	0	0.00	9.48	2	3,668	0.05%
2018/02/05	1	9.86	0	0.00	9.90	1	3,488	0.03%
2018/02/02	1	9.96	0	0.00	10.00	1	3,426	0.03%
2018/01/30	2	10.05	0	0.00	10.00	2	3,336	0.06%
2018/01/29	0	0.00	9	10.15	10.05	-9	3,264	-0.28%
2018/01/26	0	0.00	3	10.15	10.15	-3	3,233	-0.09%
2018/01/25	2.9	10.10	0	0.00	10.20	2.9	3,210	0.09%
2018/01/24	3.9	10.09	12	10.13	10.15	-8.1	3,166	-0.25%
2018/01/23	2.9	10.10	0	0.00	10.15	2.9	3,075	0.09%
2018/01/22	9.9	10.11	0	0.00	10.15	9.9	2,987	0.33%
2018/01/19	3	9.99	309	9.96	9.98	-306	2,801	-10.92%	大賣/鉅額交易
2018/01/18	1	9.79	1	9.97	9.96	0	2,687	0.00%
2018/01/17	6	9.73	4	9.73	9.74	2	2,491	0.08%
2018/01/15	0	0.00	2	9.68	9.65	-2	2,187	-0.09%
2018/01/12	0	0.00	0	9.54	9.56	0	2,059	0.00%
2018/01/10	7	9.50	0	0.00	9.51	7	1,891	0.37%
2018/01/03	1	9.48	0	0.00	9.48	1	1,718	0.06%
2018/01/02	0	0.00	2	9.49	9.49	-2	1,710	-0.12%