原相 (3227)-富邦-民雄券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
166.5
漲跌
▲5.0
漲幅
+3.10%
成交量
9,970張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	1	187.50	0	0.00	186.50	1	5,550	0.02%
2021/01/28	1	191.00	1	191.00	190.50	0	5,547	0.00%
2021/01/26	0	0.00	1	195.00	191.50	-1	5,478	-0.02%
2021/01/22	1	191.50	1	190.00	191.50	0	5,414	0.00%
2021/01/21	1	186.50	0	0.00	186.50	1	5,382	0.02%
2021/01/20	1	191.00	0	0.00	188.50	1	5,348	0.02%
2021/01/19	0.1	195.50	0	0.00	195.50	0.1	5,296	0.00%
2021/01/18	1	194.50	2	195.50	196.50	-1	5,247	-0.02%
2021/01/15	9	200.72	2	198.75	193.50	7	5,192	0.13%
2021/01/14	1	194.00	3	199.83	200.50	-2	4,878	-0.04%
2021/01/13	0	0.00	1	191.50	192.50	-1	4,755	-0.02%
2021/01/12	1	189.00	0	0.00	188.50	1	4,737	0.02%
2021/01/07	1	188.50	0	0.00	189.00	1	4,682	0.02%
2021/01/06	4	192.00	1	194.50	189.00	3	4,662	0.06%
2021/01/05	2	195.50	0	0.00	195.50	2	4,630	0.04%
2021/01/04	3	195.00	0	0.00	196.50	3	4,603	0.07%
2020/12/31	1	190.50	0	0.00	192.00	1	4,568	0.02%
2020/12/30	0	0.00	5	188.00	188.00	-5	4,524	-0.11%
2020/12/23	1	188.00	0	0.00	190.00	1	4,613	0.02%
2020/12/18	0	0.00	57	188.50	188.50	-57	4,658	-1.22%
2020/12/16	1	194.50	0	0.00	192.00	1	4,675	0.02%
2020/12/15	1	193.00	0	0.00	191.50	1	4,676	0.02%
2020/12/14	2	198.50	0	0.00	198.00	2	4,654	0.04%
2020/12/11	1	200.50	1	197.00	197.50	0	4,687	0.00%
2020/12/10	11	206.00	11	202.77	200.50	0	4,673	0.00%
2020/12/09	57	206.00	1	205.00	206.00	56	4,644	1.21%
2020/12/08	0	0.00	1	197.00	199.00	-1	4,599	-0.02%
2020/12/07	1	199.00	0	0.00	197.50	1	4,645	0.02%
2020/12/04	1	203.50	1	201.50	200.00	0	4,630	0.00%
2020/12/03	99	213.28	161	210.52	202.50	-62	4,654	-1.33%	大賣/
2020/12/02	13	203.65	2	204.75	206.00	11	4,502	0.24%
2020/11/27	1	197.50	4	198.25	203.00	-3	4,311	-0.07%
2020/11/26	6	198.25	6	201.58	197.50	0	4,256	0.00%
2020/11/25	1	194.00	0	0.00	196.00	1	4,144	0.02%
2020/11/23	2	198.25	1	199.00	199.50	1	4,147	0.02%
2020/11/18	58	203.62	23	206.70	198.50	35	4,179	0.84%
2020/11/16	8	202.75	12	203.58	202.50	-4	4,147	-0.10%
2020/11/13	0	0.00	1	193.50	197.00	-1	4,055	-0.02%
2020/11/11	8	199.75	9	200.56	199.50	-1	3,999	-0.03%
2020/11/10	11	198.14	5	199.90	196.50	6	3,938	0.15%
2020/11/09	40	201.76	35	202.66	207.00	5	3,756	0.13%
2020/11/06	11	188.86	15	187.17	190.00	-4	3,415	-0.12%
2020/11/04	2	178.00	1	179.50	182.00	1	3,318	0.03%
2020/11/03	0	0.00	1	173.00	173.50	-1	3,337	-0.03%
2020/10/30	1	171.50	0	0.00	170.00	1	3,534	0.03%
2020/10/29	1	169.50	1	174.50	174.50	0	3,618	0.00%
2020/10/27	1	172.50	0	0.00	172.50	1	3,743	0.03%
2020/10/07	0	0.00	3	183.00	183.00	-3	5,215	-0.06%
2020/10/06	0	0.00	1	183.50	184.00	-1	5,460	-0.02%
2020/10/05	4	182.25	2	182.50	182.50	2	5,846	0.03%
2020/09/30	0	0.00	1	176.00	178.00	-1	6,292	-0.02%
2020/09/29	0	0.00	1	174.00	174.00	-1	6,603	-0.02%
2020/09/24	1	171.50	10	172.50	171.50	-9	7,579	-0.12%
2020/09/23	0	0.00	20	175.75	176.00	-20	7,699	-0.26%
2020/09/22	2	176.75	1	176.50	175.50	1	7,759	0.01%
2020/09/21	1	183.00	0	0.00	181.00	1	7,953	0.01%
2020/09/18	2	180.50	0	0.00	181.00	2	7,951	0.03%
2020/09/17	1	181.50	1	181.00	181.00	0	7,955	0.00%
2020/09/15	9	184.22	12	181.50	182.00	-3	8,017	-0.04%
2020/09/14	3	182.00	0	0.00	183.50	3	8,004	0.04%
2020/09/10	3	178.33	2	183.50	176.00	1	7,941	0.01%
2020/09/09	1	173.50	0	0.00	179.00	1	7,880	0.01%
2020/09/07	6	183.83	7	179.93	177.50	-1	7,867	-0.01%
2020/09/04	1	172.00	3	171.67	172.50	-2	7,730	-0.03%
2020/09/03	1	175.50	0	0.00	175.00	1	7,755	0.01%
2020/08/27	1	175.00	1	174.00	173.50	0	8,040	0.00%
2020/08/26	3	178.67	4	180.00	178.00	-1	8,069	-0.01%
2020/08/25	1	174.50	1	173.50	175.50	0	8,035	0.00%
2020/08/24	1	171.00	0	0.00	171.00	1	8,030	0.01%
2020/08/21	6	168.00	11	168.95	170.50	-5	8,172	-0.06%
2020/08/20	4	168.13	0	0.00	164.50	4	8,358	0.05%
2020/08/19	3	180.67	1	180.50	177.50	2	8,239	0.02%
2020/08/18	1	184.50	0	0.00	182.00	1	8,213	0.01%
2020/08/17	2	190.75	2	187.50	187.50	0	8,219	0.00%
2020/08/14	1	182.50	24	182.54	190.00	-23	8,224	-0.28%
2020/08/13	0	0.00	1	186.00	185.00	-1	8,176	-0.01%
2020/08/12	0	0.00	1	187.00	191.00	-1	8,153	-0.01%
2020/08/11	4	188.75	0	0.00	189.00	4	8,144	0.05%
2020/08/10	8	194.81	0	0.00	194.50	8	8,084	0.10%
2020/08/07	7	208.64	0	0.00	204.50	7	8,041	0.09%
2020/08/06	21	211.00	0	0.00	209.00	21	8,049	0.26%
2020/08/05	0	0.00	3	209.00	207.50	-3	8,057	-0.04%
2020/08/04	1	196.50	1	198.00	207.50	0	8,098	0.00%
2020/08/03	2	198.75	3	199.17	196.00	-1	8,098	-0.01%
2020/07/29	4	197.75	1	195.00	191.00	3	8,060	0.04%
2020/07/28	0	0.00	1	206.00	198.00	-1	7,969	-0.01%
2020/07/27	0	0.00	3	207.33	208.00	-3	7,873	-0.04%
2020/07/24	2	202.00	0	0.00	201.00	2	7,888	0.03%
2020/07/22	0	0.00	1	213.00	214.00	-1	7,962	-0.01%
2020/07/21	20	212.10	7	214.50	212.00	13	7,963	0.16%
2020/07/20	1	201.00	1	203.00	202.00	0	7,859	0.00%
2020/07/17	0	0.00	2	207.00	207.50	-2	7,866	-0.03%
2020/07/14	0	0.00	1	218.00	216.50	-1	7,891	-0.01%
2020/07/13	55	237.21	52.3	237.68	226.50	2.7	7,831	0.03%
2020/07/10	43	230.71	40	230.30	228.00	3	7,919	0.04%
2020/07/09	34	234.88	11	231.55	223.00	23	7,626	0.30%
2020/07/08	49	212.77	48	212.91	223.00	1	7,200	0.01%
2020/07/07	13	205.46	16	206.09	203.00	-3	6,943	-0.04%
2020/07/06	43	193.36	48	193.25	193.50	-5	6,487	-0.08%
2020/07/03	5	177.10	9	177.56	176.00	-4	6,292	-0.06%
2020/07/02	8	175.56	3	173.50	177.00	5	6,363	0.08%
2020/07/01	5	170.60	3	171.50	171.00	2	6,471	0.03%
2020/06/30	6	169.50	6	170.67	169.50	0	6,555	0.00%
2020/06/22	0	0.00	1	163.00	165.50	-1	6,907	-0.01%
2020/06/19	1	161.00	0	0.00	160.50	1	7,070	0.01%
2020/06/18	1	160.00	2	162.50	162.50	-1	7,224	-0.01%
2020/06/17	1	161.00	2	161.50	161.00	-1	7,337	-0.01%
2020/06/15	1	159.00	1	160.00	159.00	0	7,849	0.00%
2020/06/12	1	162.50	0	0.00	163.00	1	8,021	0.01%
2020/06/11	5	169.00	5	166.30	164.50	0	8,269	0.00%
2020/06/09	2	172.75	1	168.00	167.00	1	8,689	0.01%
2020/06/08	0	0.00	2	170.00	170.00	-2	8,816	-0.02%
2020/06/05	4	170.00	1	170.50	170.00	3	8,975	0.03%
2020/06/03	0	0.00	1	170.00	170.00	-1	9,222	-0.01%
2020/06/02	0	0.00	1	169.00	170.50	-1	9,236	-0.01%
2020/05/29	1	164.50	1	164.00	163.50	0	9,401	0.00%
2020/05/28	0	0.00	3	168.33	165.00	-3	9,706	-0.03%
2020/05/27	5	170.00	3	169.00	172.00	2	9,732	0.02%
2020/05/25	1	160.00	1	161.00	163.00	0	9,910	0.00%
2020/05/22	1	166.50	1	165.50	162.50	0	9,976	0.00%
2020/05/20	1	164.00	1	161.50	161.50	0	10,196	0.00%
2020/05/18	1	162.49	2	162.75	161.00	-1	10,524	-0.01%
2020/05/15	1	162.00	1	159.50	162.00	0	10,640	0.00%
2020/05/14	3	161.50	4	162.38	160.00	-1	10,697	-0.01%
2020/05/13	2	163.75	2	166.00	166.00	0	10,812	0.00%
2020/05/12	2	164.25	2	163.50	162.50	0	10,887	0.00%
2020/05/11	5	167.60	5	167.70	167.00	0	11,005	0.00%
2020/05/08	2	176.75	1	177.50	173.00	1	11,154	0.01%
2020/05/06	3	176.17	1	177.00	174.00	2	11,760	0.02%
2020/05/05	4	173.00	0	0.00	177.00	4	12,033	0.03%
2020/05/04	1	171.50	1	172.00	171.00	0	12,053	0.00%
2020/04/30	5	177.70	5	176.70	176.50	0	12,076	0.00%
2020/04/29	1	177.00	2	179.00	176.50	-1	12,135	-0.01%
2020/04/28	3	178.17	3	176.67	176.50	0	12,103	0.00%
2020/04/27	5	175.70	6	175.92	176.50	-1	12,143	-0.01%
2020/04/24	2	169.25	2	171.25	170.50	0	12,006	0.00%
2020/04/23	1	168.50	2	168.25	168.00	-1	11,982	-0.01%
2020/04/22	0	0.00	2	167.00	168.50	-2	12,040	-0.02%
2020/04/21	2	170.75	1	173.50	167.00	1	12,209	0.01%
2020/04/17	6	172.08	4	171.13	171.00	2	12,366	0.02%
2020/04/16	3	172.00	5	172.70	173.00	-2	12,427	-0.02%
2020/04/15	32	175.50	32	175.67	171.50	0	12,649	0.00%
2020/04/14	2	167.50	0	0.00	167.50	2	12,389	0.02%
2020/04/13	15	168.17	15	168.90	162.50	0	12,499	0.00%
2020/04/10	1	164.50	0	0.00	164.50	1	12,689	0.01%
2020/04/09	4	168.99	0	0.00	161.50	4	12,681	0.03%
2020/04/08	11	171.55	13	168.31	165.50	-2	12,615	-0.02%
2020/04/07	2	163.50	23	163.37	163.50	-21	12,484	-0.17%
2020/04/06	33	153.15	17	147.91	156.50	16	12,354	0.13%
2020/04/01	3	142.83	4	142.25	142.50	-1	12,210	-0.01%
2020/03/30	1	139.00	0	0.00	139.00	1	12,111	0.01%
2020/03/27	16	143.06	15	144.00	137.50	1	11,996	0.01%
2020/03/26	21	137.69	21	138.26	143.50	0	11,858	0.00%
2020/03/25	2	138.00	3	141.67	142.00	-1	11,724	-0.01%
2020/03/24	3	127.50	5	126.70	129.50	-2	11,536	-0.02%
2020/03/23	2	118.50	1	117.50	118.00	1	11,437	0.01%
2020/03/20	11	123.77	10	125.15	124.00	1	11,386	0.01%
2020/03/19	6	123.17	1	118.50	118.50	5	11,162	0.04%
2020/03/18	2	141.00	2	147.25	131.50	0	11,027	0.00%
2020/03/17	16	149.06	15	149.37	144.50	1	11,023	0.01%
2020/03/16	2	153.25	1	145.00	145.00	1	10,948	0.01%
2020/03/13	1	143.00	2	145.50	159.50	-1	11,028	-0.01%
2020/03/12	19	161.03	18	160.28	156.00	1	11,073	0.01%
2020/03/11	2	176.75	0	0.00	173.00	2	10,977	0.02%
2020/03/10	1	185.50	1	181.50	188.50	0	10,884	0.00%
2020/03/09	2	191.00	0	0.00	179.00	2	10,720	0.02%
2020/03/06	1	199.00	1	198.00	198.00	0	10,598	0.00%
2020/03/05	16	199.00	16	198.91	198.00	0	10,541	0.00%
2020/03/04	1	194.00	0	0.00	196.00	1	10,485	0.01%
2020/03/03	101	204.58	102	205.10	200.50	-1	10,335	-0.01%	大買/大賣/
2020/03/02	1	191.50	2	193.75	197.00	-1	10,192	-0.01%
2020/02/27	1	186.50	0	0.00	186.50	1	10,125	0.01%
2020/02/25	13	194.00	14	193.29	194.50	-1	9,915	-0.01%
2020/02/21	23	190.57	22	191.45	190.50	1	9,949	0.01%
2020/02/20	4	198.88	4	197.88	198.00	0	9,838	0.00%
2020/02/18	11	187.86	10	187.50	187.50	1	10,056	0.01%
2020/02/17	3	194.50	2	195.00	196.00	1	9,920	0.01%
2020/02/12	1	188.00	1	187.00	190.00	0	9,612	0.00%
2020/02/11	1	187.00	0	0.00	187.50	1	9,444	0.01%
2020/02/10	16	180.78	16	180.06	175.00	0	9,300	0.00%
2020/02/07	2	174.00	22	177.55	176.50	-20	9,054	-0.22%
2020/02/06	5	167.20	10	167.55	170.50	-5	8,653	-0.06%
2020/02/05	0	0.00	3	158.67	159.00	-3	8,389	-0.04%
2020/02/04	3	158.33	2	157.00	157.00	1	8,343	0.01%
2020/02/03	7	158.00	2	157.50	158.00	5	8,266	0.06%
2020/01/31	4	161.50	5	160.70	161.50	-1	8,165	-0.01%
2020/01/30	9	160.83	0	0.00	156.50	9	8,085	0.11%
2020/01/20	0	0.00	1	167.00	168.50	-1	7,950	-0.01%
2020/01/17	0	0.00	1	165.00	166.00	-1	7,948	-0.01%
2020/01/16	1	163.00	1	166.50	163.50	0	7,928	0.00%
2020/01/15	7	169.43	7	170.21	166.50	0	7,850	0.00%
2020/01/14	2	164.50	2	164.00	165.00	0	7,621	0.00%
2020/01/13	24	165.85	23	163.37	163.50	1	7,628	0.01%
2020/01/10	44	164.39	41	164.80	163.00	3	7,661	0.04%
2020/01/09	6	159.92	7	160.50	162.00	-1	7,450	-0.01%
2020/01/08	0	0.00	8	150.00	150.00	-8	7,173	-0.11%
2020/01/07	44	155.93	46	155.57	154.50	-2	7,157	-0.03%
2020/01/06	13	155.12	13	155.35	153.00	0	6,931	0.00%
2020/01/03	0	0.00	23	152.85	148.00	-23	6,669	-0.34%
2020/01/02	23	151.50	1	151.00	151.50	22	6,625	0.33%
2019/12/30	1	152.00	0	0.00	150.00	1	6,641	0.02%
2019/12/27	7	151.50	1	152.00	151.50	6	6,568	0.09%
2019/12/26	2	148.00	0	0.00	148.00	2	6,466	0.03%
2019/12/25	3	148.17	4	149.13	150.50	-1	6,419	-0.02%
2019/12/24	0	0.00	2	145.75	145.50	-2	6,309	-0.03%
2019/12/23	3	144.00	3	144.17	145.00	0	6,306	0.00%
2019/12/20	2	142.75	0	0.00	141.50	2	6,265	0.03%
2019/12/19	1	147.50	0	0.00	145.50	1	6,223	0.02%
2019/12/18	0	0.00	1	146.50	146.50	-1	6,211	-0.02%
2019/12/17	2	152.00	1	153.00	150.00	1	6,195	0.02%
2019/12/16	0	0.00	1	151.50	152.00	-1	6,149	-0.02%
2019/12/13	1	149.50	1	148.50	149.50	0	6,192	0.00%
2019/12/12	7	152.93	5	150.50	153.00	2	6,202	0.03%
2019/12/11	30	149.80	44	150.59	151.00	-14	6,046	-0.23%
2019/12/10	10	144.00	3	143.83	144.00	7	5,872	0.12%
2019/12/09	2	139.75	15	141.63	141.50	-13	5,655	-0.23%
2019/12/06	0	0.00	3	136.83	132.00	-3	5,328	-0.06%
2019/12/05	0	0.00	2	133.25	134.00	-2	5,285	-0.04%
2019/12/03	15	129.50	15	130.00	130.00	0	5,390	0.00%
2019/11/29	3	131.17	2	130.00	130.00	1	5,346	0.02%
2019/11/28	4	134.50	3	134.83	134.50	1	5,320	0.02%
2019/11/27	4	137.13	6	135.92	135.50	-2	5,299	-0.04%
2019/11/26	4	134.50	3	134.67	135.00	1	5,090	0.02%
2019/11/25	2	130.25	0	0.00	130.00	2	4,963	0.04%
2019/11/22	0	0.00	1	130.00	131.00	-1	4,821	-0.02%
2019/11/20	9	129.83	3	130.83	125.50	6	4,804	0.12%
2019/11/19	16	132.19	5	132.80	131.00	11	4,652	0.24%
2019/11/18	8	131.75	2	131.75	131.00	6	4,549	0.13%
2019/11/15	8	128.13	12	129.67	133.50	-4	4,441	-0.09%
2019/11/13	1	123.00	2	123.75	123.00	-1	4,003	-0.02%
2019/11/12	0	0.00	3	121.50	123.00	-3	3,984	-0.08%
2019/11/08	4	118.25	2	119.25	119.00	2	4,011	0.05%
2019/11/07	2	122.50	2	124.25	120.50	0	4,052	0.00%
2019/11/05	1	120.50	1	121.50	120.50	0	4,048	0.00%
2019/11/04	4	123.88	3	124.00	123.00	1	4,000	0.02%
2019/10/29	0	0.00	1	118.00	118.00	-1	4,042	-0.02%
2019/10/28	1	118.00	0	0.00	118.00	1	4,095	0.02%
2019/10/25	1	120.00	0	0.00	119.50	1	4,087	0.02%
2019/10/23	4	121.75	2	123.00	122.00	2	4,108	0.05%
2019/10/21	2	123.50	2	123.50	121.00	0	4,238	0.00%
2019/10/18	0	0.00	3	121.50	122.00	-3	4,151	-0.07%
2019/10/16	1	120.50	2	118.50	117.00	-1	3,888	-0.03%
2019/10/14	1	114.00	3	115.00	113.50	-2	3,816	-0.05%
2019/10/07	4	118.00	3	118.50	116.00	1	3,964	0.03%
2019/10/02	0	0.00	1	113.00	114.50	-1	4,003	-0.02%
2019/09/27	1	112.00	0	0.00	111.50	1	4,099	0.02%
2019/09/24	5	117.90	1	118.50	116.50	4	4,210	0.09%
2019/09/23	1	118.50	3	118.00	118.00	-2	4,205	-0.05%
2019/09/20	3	118.00	1	117.50	117.50	2	4,191	0.05%
2019/09/19	1	117.50	0	0.00	117.50	1	4,148	0.02%
2019/09/18	0	0.00	1	119.00	118.00	-1	4,134	-0.02%
2019/09/17	0	0.00	2	118.00	119.00	-2	4,116	-0.05%
2019/09/16	1	115.00	2	115.50	115.50	-1	4,016	-0.02%
2019/09/06	2	115.00	2	114.25	112.00	0	4,085	0.00%
2019/09/05	1	110.00	0	0.00	108.50	1	3,924	0.03%
2019/09/03	1	112.00	0	0.00	108.50	1	4,098	0.02%
2019/09/02	1	109.00	3	110.00	110.50	-2	4,260	-0.05%
2019/08/29	0	0.00	1	106.50	107.00	-1	4,840	-0.02%
2019/08/27	2	108.00	1	109.00	107.50	1	5,109	0.02%
2019/08/26	2	108.00	0	0.00	107.00	2	5,243	0.04%
2019/08/23	0	0.00	4	108.13	109.50	-4	5,384	-0.07%
2019/08/22	1	106.50	0	0.00	106.00	1	5,379	0.02%
2019/08/21	2	107.50	2	107.75	107.50	0	5,468	0.00%
2019/08/20	1	107.00	1	107.00	107.00	0	5,564	0.00%
2019/08/19	0	0.00	1	105.00	105.00	-1	5,688	-0.02%
2019/08/14	0	0.00	1	106.00	104.50	-1	6,213	-0.02%
2019/08/12	2	108.25	1	110.50	108.50	1	6,491	0.02%
2019/08/08	1	116.50	1	115.00	115.00	0	6,514	0.00%
2019/08/07	0	0.00	2	111.50	113.00	-2	6,579	-0.03%
2019/08/05	2	111.50	0	0.00	108.00	2	7,161	0.03%
2019/08/01	0	0.00	3	108.00	109.50	-3	7,787	-0.04%
2019/07/31	0	0.00	1	108.00	109.00	-1	7,957	-0.01%
2019/07/30	1	106.50	0	0.00	106.50	1	8,181	0.01%
2019/07/29	1	112.00	4	111.13	111.00	-3	8,434	-0.04%
2019/07/23	1	112.50	0	0.00	110.00	1	8,828	0.01%
2019/07/22	0	0.00	1	114.50	114.50	-1	8,730	-0.01%
2019/07/18	1	112.50	0	0.00	112.00	1	8,909	0.01%
2019/07/15	2	115.75	1	115.50	115.50	1	9,361	0.01%
2019/07/12	0	0.00	1	115.00	114.50	-1	9,339	-0.01%
2019/07/11	1	112.00	0	0.00	112.00	1	9,430	0.01%
2019/07/09	0	0.00	1	114.00	114.00	-1	9,317	-0.01%
2019/07/08	2	116.00	0	0.00	116.00	2	9,274	0.02%
2019/07/05	3	120.00	0	0.00	119.50	3	9,232	0.03%
2019/07/02	1	126.50	0	0.00	126.00	1	9,104	0.01%
2019/06/27	1	122.00	0	0.00	122.50	1	9,012	0.01%
2019/06/25	0	0.00	2	119.75	119.50	-2	8,942	-0.02%
2019/06/24	1	118.00	0	0.00	120.50	1	8,914	0.01%
2019/06/18	2	122.00	3	122.00	120.50	-1	8,629	-0.01%
2019/06/13	0	0.00	1	119.00	119.00	-1	8,437	-0.01%
2019/06/12	1	118.00	1	116.00	118.00	0	8,376	0.00%
2019/06/11	2	114.25	1	114.00	115.00	1	8,257	0.01%
2019/06/10	0	0.00	1	113.00	116.00	-1	8,179	-0.01%
2019/06/06	2	113.50	0	0.00	113.50	2	7,966	0.03%
2019/06/05	141	119.12	138	119.12	113.50	3	7,802	0.04%	大買/大賣/
2019/06/04	92	128.40	149	128.66	124.50	-57	7,322	-0.78%	大賣/
2019/06/03	37	125.88	26.2	125.02	125.50	10.8	7,129	0.15%
2019/05/31	40	127.20	29	126.28	128.50	11	7,043	0.16%
2019/05/30	88	127.18	48	127.07	127.50	40	6,902	0.58%
2019/05/29	0	0.00	1	123.50	122.50	-1	6,705	-0.01%
2019/05/28	6	120.67	6	119.50	122.50	0	6,655	0.00%
2019/05/27	1	119.00	0	0.00	120.50	1	6,546	0.02%
2019/05/24	1	122.50	1	126.00	122.50	0	6,448	0.00%
2019/05/23	48	124.30	47	124.54	127.50	1	6,359	0.02%
2019/05/22	207	125.60	227	125.98	121.50	-20	6,168	-0.32%	大買/大賣/
2019/05/21	20	125.50	51	120.26	126.00	-31	6,030	-0.51%
2019/05/20	0	0.00	1.1	120.00	125.00	-1.1	5,873	-0.02%
2019/05/17	1	124.00	3	125.33	121.00	-2	5,678	-0.04%
2019/05/16	4	128.50	2	129.50	127.50	2	5,504	0.04%
2019/05/15	0	0.00	1	130.00	130.50	-1	5,403	-0.02%
2019/05/14	37	129.19	37	128.92	130.00	0	5,213	0.00%
2019/05/13	71	125.42	70	125.50	124.50	1	4,929	0.02%
2019/05/10	40	121.00	45	120.99	121.00	-5	4,578	-0.11%
2019/05/09	7	116.79	7	115.07	110.00	0	4,249	0.00%
2019/05/08	3	113.67	3	113.00	114.00	0	3,838	0.00%
2019/05/07	3	113.50	4	112.75	113.50	-1	3,657	-0.03%
2019/05/06	5	112.90	13	112.69	109.00	-8	3,425	-0.23%
2019/05/03	12	109.46	9.1	110.24	112.50	2.9	3,101	0.09%
2019/05/02	33	102.21	33	98.26	103.00	0	2,783	0.00%
2019/04/30	2	97.90	5	97.40	98.70	-3	2,684	-0.11%
2019/04/29	2	103.00	3	102.17	100.50	-1	2,628	-0.04%
2019/04/26	1	99.60	0	0.00	99.10	1	2,545	0.04%
2019/04/25	1	102.50	2	101.50	103.00	-1	2,526	-0.04%
2019/04/24	7	104.14	6	104.42	102.00	1	2,590	0.04%
2019/04/23	5	99.92	2	99.45	101.00	3	2,459	0.12%
2019/04/22	2	102.75	1	103.00	100.50	1	2,410	0.04%
2019/04/19	19	97.47	20	98.50	100.00	-1	2,229	-0.04%
2019/04/17	21	95.28	21	95.84	94.40	0	1,900	0.00%
2019/04/12	0	0.00	1	89.50	89.20	-1	1,788	-0.06%
2019/04/10	1	90.00	0	0.00	90.10	1	1,784	0.06%
2019/04/08	0	0.00	2	91.90	92.10	-2	1,777	-0.11%
2019/04/03	0	0.00	4	90.85	90.80	-4	1,748	-0.23%
2019/03/29	1	87.50	0	0.00	87.50	1	1,681	0.06%
2019/03/22	7	91.20	7	90.70	89.50	0	1,792	0.00%
2019/03/19	0	0.00	8	89.00	88.40	-8	1,785	-0.45%
2019/03/18	8	88.84	0	0.00	89.00	8	1,784	0.45%
2019/03/14	5	87.68	0	0.00	87.00	5	1,777	0.28%
2019/03/12	1	87.90	1	87.00	87.10	0	1,871	0.00%
2019/02/26	2	91.00	0	0.00	90.50	2	2,338	0.09%
2019/02/22	1	92.70	1	92.60	91.60	0	2,336	0.00%
2019/02/21	1	95.00	0	0.00	95.60	1	2,281	0.04%
2019/02/14	0	0.00	2	91.40	91.00	-2	2,205	-0.09%
2019/02/13	0	0.00	1	94.00	93.10	-1	2,186	-0.05%
2019/02/12	0	0.00	1	93.80	94.00	-1	2,200	-0.05%
2019/02/11	0	0.00	1	91.70	93.10	-1	2,204	-0.05%
2019/01/30	0	0.00	1	91.20	91.20	-1	2,235	-0.04%
2019/01/25	2	95.40	2	95.45	92.00	0	2,348	0.00%
2019/01/21	0	0.00	1	92.80	93.50	-1	2,401	-0.04%
2019/01/18	1	92.10	0	0.00	92.20	1	2,400	0.04%
2019/01/16	9	92.62	8	92.91	92.60	1	2,393	0.04%
2018/12/13	0.1	91.40	0	0.00	91.00	0.1	2,724	0.00%
2018/12/07	0	0.00	3	91.87	92.80	-3	2,770	-0.11%
2018/12/05	5.1	96.90	25	94.86	97.00	-19.9	2,769	-0.72%
2018/12/04	3	98.03	0	0.00	97.60	3	2,791	0.11%
2018/12/03	5	99.48	2	98.70	99.10	3	2,865	0.10%
2018/11/30	53	94.82	32	95.16	95.00	21	2,795	0.75%
2018/11/28	2	86.75	2	87.55	89.00	0	2,587	0.00%
2018/11/26	3	81.70	3	81.60	82.00	0	2,500	0.00%
2018/11/22	2	83.70	2	84.10	82.80	0	2,601	0.00%
2018/11/20	2	83.00	2	82.90	83.20	0	2,635	0.00%
2018/11/19	7	83.34	5	83.72	84.60	2	2,665	0.08%
2018/11/16	0	0.00	1	80.50	80.50	-1	2,642	-0.04%
2018/11/13	1	80.20	0	0.00	80.30	1	2,826	0.04%
2018/11/07	5	88.84	5	88.70	88.40	0	3,166	0.00%
2018/11/06	0	0.00	1	89.50	87.90	-1	3,287	-0.03%
2018/11/05	1	87.60	0	0.00	87.30	1	3,360	0.03%
2018/11/02	1	88.30	0	0.00	88.00	1	3,503	0.03%
2018/11/01	4	83.53	5	82.94	85.00	-1	3,602	-0.03%
2018/10/31	0	0.00	1	81.50	81.50	-1	3,607	-0.03%
2018/10/25	3	77.97	1	77.30	77.50	2	3,926	0.05%
2018/10/17	0	0.00	1	81.80	81.40	-1	3,909	-0.03%
2018/10/16	1	81.80	1	80.60	81.20	0	3,922	0.00%
2018/10/15	2	80.15	2	80.75	80.00	0	3,978	0.00%
2018/10/12	1	78.50	1	79.20	79.10	0	3,962	0.00%
2018/10/11	1	77.60	0	0.00	77.60	1	3,906	0.03%
2018/10/09	3	86.33	0	0.00	86.20	3	3,855	0.08%
2018/10/05	2	99.90	0	0.00	99.90	2	3,726	0.05%
2018/09/25	0	0.00	5	112.00	112.50	-5	3,667	-0.14%
2018/09/21	1	110.00	1	111.50	111.00	0	3,676	0.00%
2018/09/20	28	111.23	26	112.50	109.50	2	3,664	0.05%
2018/09/18	1	119.00	1	117.50	117.50	0	3,633	0.00%
2018/09/14	0	0.00	1	118.00	120.00	-1	3,645	-0.03%
2018/09/12	2	111.75	0	0.00	112.00	2	3,598	0.06%
2018/09/11	0	0.00	1	117.00	118.50	-1	3,581	-0.03%
2018/09/10	2	117.25	1	117.50	116.50	1	3,596	0.03%
2018/09/07	3	125.33	1	128.00	122.50	2	3,589	0.06%
2018/09/05	0	0.00	1	125.50	125.50	-1	3,597	-0.03%
2018/09/03	1	123.50	0	0.00	122.00	1	3,826	0.03%
2018/08/30	2	130.75	2	132.75	127.00	0	4,166	0.00%
2018/08/29	0	0.00	2	128.25	129.00	-2	4,090	-0.05%
2018/08/22	4	128.63	2	128.00	127.00	2	4,008	0.05%
2018/08/20	0	0.00	1	129.50	128.00	-1	3,913	-0.03%
2018/08/17	4	128.63	0	0.00	127.00	4	3,856	0.10%
2018/08/15	1	133.00	1	131.50	132.50	0	3,791	0.00%
2018/08/14	0	0.00	1	130.50	131.00	-1	3,675	-0.03%
2018/08/13	0	0.00	1	124.00	127.00	-1	3,567	-0.03%
2018/08/10	4	126.13	4	124.50	126.00	0	3,481	0.00%
2018/08/09	1	126.00	10	127.25	125.00	-9	3,377	-0.27%
2018/08/08	18	124.47	10	125.25	124.50	8	3,252	0.25%
2018/08/07	0	0.00	2	120.50	120.50	-2	3,101	-0.06%
2018/08/06	3	122.33	2	122.50	121.50	1	3,075	0.03%
2018/08/03	1	119.50	1	117.50	120.00	0	2,950	0.00%
2018/08/01	27	117.00	27	117.67	115.00	0	2,790	0.00%
2018/07/31	0	0.00	1	110.50	109.00	-1	2,713	-0.04%
2018/07/26	1	111.50	0	0.00	111.00	1	2,830	0.04%
2018/07/25	5	113.10	0	0.00	114.00	5	2,798	0.18%
2018/07/23	5	109.00	0	0.00	109.00	5	2,782	0.18%
2018/07/05	0	0.00	1	105.50	105.00	-1	2,746	-0.04%
2018/06/29	1	112.00	0	0.00	114.00	1	2,751	0.04%
2018/06/22	1	117.00	0	0.00	115.50	1	2,681	0.04%
2018/06/21	1	119.00	0	0.00	117.50	1	2,684	0.04%
2018/06/19	1	123.00	1	121.00	119.50	0	2,710	0.00%
2018/06/15	0	0.00	1	128.00	126.00	-1	2,684	-0.04%
2018/06/14	1	126.00	1	124.00	126.00	0	2,640	0.00%
2018/06/13	0	0.00	1	126.50	125.50	-1	2,615	-0.04%
2018/06/12	2	126.00	2	127.00	128.50	0	2,587	0.00%
2018/06/11	3	123.33	2	122.00	121.50	1	2,412	0.04%
2018/06/08	4	125.63	3	124.00	124.00	1	2,390	0.04%
2018/06/07	1	118.00	5	122.50	123.50	-4	2,241	-0.18%
2018/06/06	2	113.00	0	0.00	112.50	2	2,076	0.10%
2018/06/04	11	112.91	0	0.00	112.00	11	2,255	0.49%
2018/05/31	1	109.50	0	0.00	108.00	1	2,250	0.04%
2018/05/30	1	110.00	0	0.00	109.00	1	2,249	0.04%
2018/05/28	0	0.00	1	114.50	114.00	-1	2,245	-0.04%
2018/05/24	6	114.00	0	0.00	110.50	6	2,274	0.26%
2018/05/22	1	119.00	1	117.50	117.50	0	2,281	0.00%
2018/05/18	10	122.65	6	123.83	122.00	4	2,291	0.17%
2018/05/16	0	0.00	1	120.00	119.00	-1	2,310	-0.04%
2018/05/14	2	120.00	2	120.00	120.50	0	2,436	0.00%
2018/05/11	7	118.00	8	118.50	118.00	-1	2,445	-0.04%
2018/05/09	10	117.50	10	116.50	116.00	0	2,614	0.00%
2018/05/07	0	0.00	1	122.50	117.50	-1	2,745	-0.04%
2018/05/04	2	118.50	2	119.75	120.00	0	2,747	0.00%
2018/05/03	1	115.50	2	117.25	119.50	-1	2,756	-0.04%
2018/04/27	3	113.50	3	113.50	113.50	0	2,947	0.00%
2018/04/26	2	114.50	5	113.20	109.00	-3	2,965	-0.10%
2018/04/24	2	106.00	0	0.00	106.00	2	3,034	0.07%
2018/04/20	0	0.00	2	120.00	118.50	-2	3,036	-0.07%
2018/04/12	2	119.75	1	118.50	118.50	1	3,610	0.03%
2018/04/03	1	121.00	0	0.00	122.50	1	3,783	0.03%
2018/04/02	3	126.50	1	127.00	126.50	2	3,845	0.05%
2018/03/29	0	0.00	2	126.25	124.50	-2	4,048	-0.05%
2018/03/26	1	123.50	2	121.50	125.00	-1	4,198	-0.02%
2018/03/23	0	0.00	1	121.50	121.00	-1	4,237	-0.02%
2018/03/22	0	0.00	3	129.00	126.00	-3	4,364	-0.07%
2018/03/21	0	0.00	1	131.00	130.50	-1	4,397	-0.02%
2018/03/20	1	132.00	0	0.00	132.00	1	4,463	0.02%
2018/03/19	3	133.17	2	132.75	132.00	1	4,678	0.02%
2018/03/15	1	134.00	1	134.50	134.50	0	4,915	0.00%
2018/03/14	2	133.75	0	0.00	132.50	2	5,086	0.04%
2018/03/12	0	0.00	1	131.00	130.50	-1	5,367	-0.02%
2018/03/09	0	0.00	1	130.50	129.00	-1	5,521	-0.02%
2018/03/08	12	133.75	12	132.67	129.50	0	5,625	0.00%
2018/03/07	0	0.00	3.1	127.00	127.50	-3.1	5,592	-0.05%
2018/03/06	1	127.50	1	128.00	128.50	0	5,781	0.00%
2018/03/02	4	126.25	0	0.00	127.00	4	6,138	0.07%
2018/03/01	0	0.00	1	127.00	128.50	-1	6,436	-0.02%
2018/02/27	7	130.50	7	131.00	129.50	0	6,614	0.00%
2018/02/22	3	129.00	3	131.00	129.00	0	7,509	0.00%
2018/02/21	0	0.00	3	125.00	128.00	-3	7,860	-0.04%
2018/02/12	1	120.00	2	120.00	119.00	-1	8,342	-0.01%
2018/02/09	2	118.25	1	117.00	118.50	1	8,408	0.01%
2018/02/08	1	125.50	1	126.50	126.00	0	8,581	0.00%
2018/02/07	0	0.00	1	130.00	126.00	-1	8,607	-0.01%
2018/02/06	2	123.50	1	125.50	123.50	1	8,592	0.01%
2018/02/05	1	136.00	0	0.00	137.00	1	8,554	0.01%
2018/02/02	2	141.50	2	141.50	141.00	0	8,617	0.00%
2018/02/01	10	142.75	10	143.50	143.50	0	8,739	0.00%
2018/01/31	1	138.50	1	138.50	138.50	0	8,662	0.00%
2018/01/30	0	0.00	1	141.50	139.00	-1	8,961	-0.01%
2018/01/29	0	0.00	1	137.50	138.00	-1	8,950	-0.01%
2018/01/26	2	135.75	2	135.00	135.50	0	8,961	0.00%
2018/01/25	0	0.00	1	137.00	132.00	-1	8,953	-0.01%
2018/01/23	4	137.38	3	137.83	136.50	1	9,124	0.01%
2018/01/22	1	132.00	1	133.00	134.50	0	9,027	0.00%
2018/01/18	1	138.00	1	139.00	135.50	0	9,156	0.00%
2018/01/17	5	131.00	0	0.00	135.00	5	9,212	0.05%
2018/01/15	1	135.00	0	0.00	134.00	1	9,397	0.01%
2018/01/12	0	0.00	1	136.00	134.50	-1	9,488	-0.01%
2018/01/10	0	0.00	1	127.00	128.00	-1	9,666	-0.01%
2018/01/09	39	134.55	38	135.01	132.50	1	9,607	0.01%
2018/01/08	1	144.00	5	139.60	140.00	-4	9,528	-0.04%
2018/01/05	2	151.50	0	0.00	151.00	2	9,598	0.02%
2018/01/03	1	149.00	5	150.60	151.00	-4	9,582	-0.04%