明泰 (3380)-富邦-民雄券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
35.35
漲跌
▼0.10
漲幅
-0.28%
成交量
2,079張
產業
上市通信網路類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	16	36.41	5.3	36.88	34.55	10.8	8,314	0.13%
2021/01/28	4	34.86	11.3	35.81	36.00	-7.3	7,984	-0.09%
2021/01/27	0.5	35.15	6	35.40	35.30	-5.5	7,890	-0.07%
2021/01/26	3	35.05	0	0.00	34.65	3	7,871	0.04%
2021/01/25	4	35.08	4	35.43	35.35	0	7,835	0.00%
2021/01/22	8	34.74	5	35.10	35.15	3	7,803	0.04%
2021/01/21	1	36.00	0	0.00	34.75	1	7,725	0.01%
2021/01/20	7	37.02	5	36.22	35.75	2	7,618	0.03%
2021/01/19	9	38.17	9	38.17	37.45	0	7,470	0.00%
2021/01/18	2	37.95	2	38.70	38.50	0	7,344	0.00%
2021/01/15	108	39.82	105	39.92	38.60	3	7,192	0.04%	大買/大賣/
2021/01/14	2	38.35	7	38.43	38.35	-5	6,717	-0.07%
2021/01/13	4	37.45	1	37.50	37.80	3	6,604	0.05%
2021/01/12	17	38.34	6	37.67	37.50	11	6,500	0.17%
2021/01/11	0	0.00	1	39.55	38.95	-1	6,249	-0.02%
2021/01/08	27	39.07	18	38.90	38.50	9	6,084	0.15%
2021/01/07	34	40.09	33	39.58	39.50	1	5,851	0.02%
2021/01/06	14	38.70	42	37.47	38.90	-28	4,966	-0.56%
2021/01/05	25	35.40	7	34.98	35.40	18	4,261	0.42%
2021/01/04	8	32.20	0	0.00	32.20	8	4,058	0.20%
2020/12/31	0	0.00	1	31.25	31.25	-1	3,979	-0.03%
2020/12/30	1	31.60	0	0.00	31.15	1	4,017	0.02%
2020/12/29	2	31.65	2	31.88	31.45	0	3,984	0.00%
2020/12/28	1	32.00	0	0.00	31.65	1	3,921	0.03%
2020/12/25	5	31.53	6	31.98	32.10	-1	3,840	-0.03%
2020/12/24	0	0.00	10	30.20	30.25	-10	3,615	-0.28%
2020/12/23	1	29.80	1	29.90	29.85	0	3,619	0.00%
2020/12/22	2	30.70	4	30.13	29.55	-2	3,637	-0.05%
2020/12/21	5	30.50	2	31.15	31.05	3	3,613	0.08%
2020/12/14	0	30.99	0	0.00	30.25	0	3,463	0.00%
2020/12/10	3	30.87	1	31.25	31.00	2	3,425	0.06%
2020/12/09	3	31.15	0	0.00	31.30	3	3,412	0.09%
2020/12/07	7	32.38	9	31.84	31.30	-2	3,704	-0.05%
2020/12/04	6	31.80	2	31.65	32.25	4	3,666	0.11%
2020/12/03	4	30.09	34	31.23	32.00	-30	3,305	-0.91%
2020/12/02	0	0.00	3	29.13	29.10	-3	3,022	-0.10%
2020/12/01	4	28.98	10	29.20	29.00	-6	3,036	-0.20%
2020/11/30	7	29.51	7	29.91	29.25	0	3,099	0.00%
2020/11/27	0	0.00	1	29.60	29.60	-1	2,914	-0.03%
2020/11/25	3	28.65	0	0.00	28.65	3	2,796	0.11%
2020/11/24	5	28.55	3	28.42	28.40	2	2,796	0.07%
2020/11/20	0	0.00	6	28.46	28.35	-6	2,726	-0.22%
2020/11/19	1	28.05	12	28.15	28.00	-11	2,723	-0.40%
2020/11/18	0	0.00	2	27.33	27.30	-2	2,622	-0.08%
2020/11/16	0	0.00	5	27.15	27.25	-5	2,723	-0.18%
2020/11/11	0	0.00	1	27.55	26.75	-1	2,900	-0.03%
2020/11/10	1	25.90	0	0.00	25.90	1	2,798	0.04%
2020/11/06	2	26.20	1	26.30	26.05	1	2,897	0.03%
2020/11/05	1	26.10	0	0.00	26.10	1	2,972	0.03%
2020/10/16	1	26.85	0	0.00	26.90	1	3,616	0.03%
2020/10/15	0	0.00	1	27.70	27.30	-1	3,665	-0.03%
2020/10/12	2	26.80	3	26.97	27.15	-1	3,735	-0.03%
2020/10/07	0	0.00	2	28.00	27.45	-2	3,762	-0.05%
2020/10/06	3	26.50	0	0.00	26.80	3	3,765	0.08%
2020/09/30	0	0.00	7	25.50	25.80	-7	3,952	-0.18%
2020/09/24	5	26.10	0	0.00	26.00	5	3,953	0.13%
2020/09/23	1	26.90	0	0.00	26.90	1	3,925	0.03%
2020/09/22	1	27.20	0	0.00	27.25	1	3,948	0.03%
2020/09/21	11	27.70	0	0.00	27.80	11	3,932	0.28%
2020/09/18	2	27.83	0	0.00	27.75	2	3,937	0.05%
2020/09/16	3	27.95	0	0.00	28.00	3	4,055	0.07%
2020/09/14	0	0.00	1	28.65	28.45	-1	4,173	-0.02%
2020/09/11	8	28.81	1	29.60	28.40	7	4,226	0.17%
2020/09/10	2	29.83	21	29.91	29.25	-19	4,185	-0.45%
2020/09/09	3	28.53	1	28.45	28.95	2	3,935	0.05%
2020/09/08	4	28.15	0	0.00	27.85	4	3,905	0.10%
2020/09/04	2	27.60	0	0.00	28.50	2	3,948	0.05%
2020/09/03	13	28.63	1	28.35	28.20	12	3,955	0.30%
2020/08/27	2	28.50	1	28.15	28.25	1	4,073	0.02%
2020/08/26	2	28.30	0	0.00	28.30	2	4,102	0.05%
2020/08/25	0	0.00	1	28.80	28.50	-1	4,116	-0.02%
2020/08/21	0	0.00	1	27.65	27.90	-1	4,076	-0.02%
2020/08/20	2	26.90	2	28.30	26.95	0	4,065	0.00%
2020/08/19	1	29.35	7	29.71	29.70	-6	4,001	-0.15%
2020/08/18	1	28.35	0	0.00	28.30	1	3,887	0.03%
2020/08/17	1	28.15	1	28.20	28.20	0	3,907	0.00%
2020/08/11	2	27.00	5	26.20	25.95	-3	4,113	-0.07%
2020/08/10	2	26.80	0	0.00	26.50	2	4,077	0.05%
2020/08/07	3	26.52	0	0.00	26.25	3	4,124	0.07%
2020/08/05	0	0.00	3	25.95	26.35	-3	4,248	-0.07%
2020/07/27	5	23.82	0	0.00	23.85	5	5,755	0.09%
2020/07/24	8	26.11	2	26.18	25.65	6	5,772	0.10%
2020/07/22	0	0.00	1	28.45	28.30	-1	5,717	-0.02%
2020/07/21	2	27.83	0	0.00	27.75	2	5,658	0.04%
2020/07/20	2	27.88	0	0.00	27.75	2	5,633	0.04%
2020/07/16	0	0.00	1	28.15	28.15	-1	5,662	-0.02%
2020/07/14	1	28.00	0	0.00	28.00	1	5,734	0.02%
2020/07/10	0	0.00	2	28.30	28.05	-2	5,829	-0.03%
2020/07/08	1	27.75	0	0.00	27.75	1	6,186	0.02%
2020/07/07	1	27.80	0	0.00	27.75	1	6,179	0.02%
2020/07/06	1	27.95	0	0.00	27.95	1	6,177	0.02%
2020/07/01	4	27.79	11	27.55	27.65	-7	6,175	-0.11%
2020/06/30	1	27.45	0	0.00	27.40	1	6,150	0.02%
2020/06/19	2	26.93	2	26.75	26.95	0	6,090	0.00%
2020/06/12	0	0.00	5	26.85	27.00	-5	6,006	-0.08%
2020/06/11	1	27.20	0	0.00	27.05	1	6,006	0.02%
2020/06/08	1	27.25	0	0.00	27.25	1	6,019	0.02%
2020/06/05	10	27.43	0	0.00	27.05	10	6,044	0.17%
2020/06/04	1	26.60	0	0.00	26.60	1	5,891	0.02%
2020/06/03	1	26.60	0	0.00	26.60	1	5,869	0.02%
2020/06/01	1	26.60	0	0.00	26.60	1	5,804	0.02%
2020/05/29	1	26.60	0	0.00	26.55	1	5,783	0.02%
2020/05/26	1	26.60	5	26.70	26.65	-4	5,740	-0.07%
2020/05/25	0	0.00	25	26.65	26.70	-25	5,704	-0.44%
2020/05/21	8	27.00	21	26.76	26.90	-13	5,642	-0.23%
2020/05/20	1	26.20	0	0.00	26.20	1	5,379	0.02%
2020/05/19	1	26.25	0	0.00	26.15	1	5,350	0.02%
2020/05/15	6	26.00	0	0.00	26.00	6	5,271	0.11%
2020/05/14	0	0.00	3	26.10	26.00	-3	5,242	-0.06%
2020/05/13	0	0.00	2	26.15	26.10	-2	5,201	-0.04%
2020/05/11	0	0.00	1	26.15	26.15	-1	5,182	-0.02%
2020/05/08	0	0.00	2	26.60	26.25	-2	5,091	-0.04%
2020/05/07	5	26.60	11	26.55	26.65	-6	4,876	-0.12%
2020/05/06	78	25.61	78	25.90	25.30	0	4,417	0.00%
2020/05/05	0	0.00	4	26.75	26.75	-4	3,692	-0.11%
2020/05/04	0	0.00	13	24.35	24.35	-13	3,571	-0.36%
2020/04/30	0	0.00	4	22.73	22.15	-4	3,542	-0.11%
2020/04/29	0	0.00	7	22.19	22.35	-7	3,509	-0.20%
2020/04/28	6	21.70	4	21.55	21.95	2	3,447	0.06%
2020/04/23	6	20.86	4	21.10	20.95	2	3,409	0.06%
2020/04/17	4	20.70	4	21.15	20.55	0	3,240	0.00%
2020/04/16	6	21.00	3	20.95	20.85	3	3,157	0.10%
2020/04/15	0	0.00	2	21.00	20.90	-2	3,105	-0.06%
2020/04/14	12	20.28	9	20.77	21.05	3	2,969	0.10%
2020/04/13	4	20.00	7	19.21	20.00	-3	2,621	-0.11%
2020/04/10	2	18.15	2	18.20	18.20	0	2,459	0.00%
2020/04/09	4	18.07	3	18.00	18.10	1	2,462	0.04%
2020/04/08	3	17.97	0	0.00	17.95	3	2,440	0.12%
2020/04/07	3	17.30	1	17.40	17.40	2	2,416	0.08%
2020/04/01	1	16.60	3	16.75	16.70	-2	2,396	-0.08%
2020/03/31	4	16.41	0	0.00	16.60	4	2,400	0.17%
2020/03/27	0	0.00	5	15.95	15.90	-5	2,331	-0.21%
2020/03/24	5	15.10	0	0.00	15.00	5	2,274	0.22%
2020/03/20	0	0.00	9	15.32	15.40	-9	2,274	-0.40%
2020/03/19	11	14.15	0	0.00	14.10	11	2,221	0.50%
2020/03/18	0	0.00	4	15.80	15.60	-4	2,341	-0.17%
2020/03/17	6	16.67	3	16.00	16.00	3	2,311	0.13%
2020/03/16	4	18.13	0	0.00	17.30	4	2,284	0.18%
2020/03/13	5	17.60	16	17.67	17.80	-11	2,241	-0.49%
2020/03/12	2	19.50	0	0.00	19.55	2	2,211	0.09%
2020/03/11	16	21.05	0	0.00	20.40	16	2,177	0.73%
2020/03/06	0	0.00	5	21.10	21.20	-5	2,060	-0.24%
2020/03/03	1	21.60	6	21.50	21.40	-5	2,083	-0.24%
2020/03/02	0	0.00	6	20.70	21.00	-6	2,076	-0.29%
2020/02/26	1	21.90	0	0.00	21.80	1	2,046	0.05%
2020/02/19	7	21.91	0	0.00	21.95	7	1,995	0.35%
2020/02/13	0	0.00	5	22.20	21.85	-5	1,991	-0.25%
2020/02/06	5	20.85	0	0.00	20.80	5	1,938	0.26%
2020/01/31	10	20.80	0	0.00	20.45	10	1,921	0.52%
2020/01/09	0	0.00	1	22.15	22.10	-1	2,173	-0.05%
2020/01/07	0	0.00	1	22.15	22.20	-1	2,277	-0.04%
2019/12/27	0	0.00	1	23.90	23.70	-1	2,330	-0.04%
2019/12/25	1	23.45	0	0.00	23.45	1	2,325	0.04%
2019/12/19	15	24.02	12	23.85	23.55	3	2,383	0.13%
2019/12/16	1	23.45	0	0.00	23.40	1	2,458	0.04%
2019/12/13	8	23.51	14	23.61	23.00	-6	2,504	-0.24%
2019/12/09	0	0.00	2	22.25	22.50	-2	2,419	-0.08%
2019/12/05	2	21.80	0	0.00	21.75	2	2,455	0.08%
2019/12/04	0	0.00	3	21.80	21.70	-3	2,521	-0.12%
2019/12/02	5	21.60	0	0.00	21.75	5	2,703	0.18%
2019/11/28	10	22.55	0	0.00	22.40	10	2,734	0.37%
2019/11/25	0	0.00	7	22.85	22.65	-7	3,143	-0.22%
2019/11/22	0	0.00	4	22.75	22.70	-4	3,350	-0.12%
2019/11/21	0	0.00	0.5	22.70	22.70	-0.5	3,402	-0.01%
2019/11/19	0	0.00	2	23.05	23.00	-2	3,567	-0.06%
2019/11/18	2	22.85	0	0.00	22.95	2	3,616	0.06%
2019/11/15	0	0.00	10	22.80	22.70	-10	3,660	-0.27%
2019/11/12	0	0.00	5	22.70	22.90	-5	3,860	-0.13%
2019/11/06	4	23.01	9	23.02	23.10	-5	4,492	-0.11%
2019/11/05	8	23.20	0	0.00	23.10	8	4,537	0.18%
2019/11/04	6	22.43	0	0.00	22.45	6	4,550	0.13%
2019/10/29	0	0.00	13	23.10	23.05	-13	4,696	-0.28%
2019/10/28	10	23.30	0	0.00	23.30	10	4,841	0.21%
2019/10/23	0	0.00	1	24.30	23.95	-1	5,511	-0.02%
2019/10/21	12	24.09	5	24.05	23.95	7	5,553	0.13%
2019/10/18	0	0.00	4	24.55	24.50	-4	5,544	-0.07%
2019/10/17	2	24.15	0	0.00	24.20	2	5,441	0.04%
2019/10/15	0	0.00	8	23.20	23.40	-8	5,354	-0.15%
2019/10/01	1	23.40	0	0.00	23.35	1	5,384	0.02%
2019/09/27	2	23.95	0	0.00	23.50	2	5,363	0.04%
2019/09/26	2	23.95	2	24.30	23.90	0	5,338	0.00%
2019/09/19	8	24.21	0	0.00	24.15	8	5,254	0.15%
2019/09/18	2	24.85	0	0.00	24.85	2	5,157	0.04%
2019/09/17	2	24.95	2	25.00	25.15	0	5,087	0.00%
2019/09/12	1	24.75	0	0.00	24.85	1	5,010	0.02%
2019/09/11	3	24.85	0	0.00	24.65	3	4,995	0.06%
2019/09/09	5	24.70	3	25.00	24.65	2	4,934	0.04%
2019/09/06	3	24.65	0	0.00	24.60	3	4,866	0.06%
2019/09/05	1	24.85	2	25.05	25.05	-1	4,808	-0.02%
2019/09/04	0	0.00	3	24.30	24.30	-3	4,680	-0.06%
2019/09/03	1	24.60	0	0.00	24.55	1	4,642	0.02%
2019/08/30	3	24.50	0	0.00	24.50	3	4,591	0.07%
2019/08/28	30	24.75	31	24.54	24.80	-1	4,445	-0.02%
2019/08/27	6	24.32	10	24.54	25.00	-4	4,189	-0.10%
2019/08/26	1	23.60	1	23.90	23.65	0	4,022	0.00%
2019/08/23	1	24.55	1	24.20	24.15	0	4,017	0.00%
2019/08/22	0	0.00	2	24.45	24.30	-2	3,947	-0.05%
2019/08/20	2	23.70	6	24.10	23.75	-4	3,787	-0.11%
2019/08/19	2	24.05	6	24.20	23.95	-4	3,732	-0.11%
2019/08/16	6	23.87	6	24.22	24.00	0	3,679	0.00%
2019/08/15	0	0.00	2	23.80	23.90	-2	3,581	-0.06%
2019/08/14	6	23.63	1	23.85	23.45	5	3,496	0.14%
2019/08/13	8	23.58	7	23.76	23.25	1	3,417	0.03%
2019/08/12	13	24.47	8	24.41	24.40	5	3,258	0.15%
2019/08/08	2	23.70	12	23.61	23.95	-10	3,059	-0.33%
2019/08/07	8	22.94	6	23.33	23.10	2	2,846	0.07%
2019/08/06	6	22.04	3	22.57	22.70	3	2,778	0.11%
2019/08/05	0	0.00	29	22.71	22.65	-29	2,760	-1.05%
2019/08/02	4	22.35	0	0.00	22.50	4	2,744	0.15%
2019/08/01	10	22.87	1	22.75	22.90	9	2,708	0.33%
2019/07/31	1	22.85	1	22.70	22.90	0	2,698	0.00%
2019/07/30	2	22.50	6	22.99	22.60	-4	2,631	-0.15%
2019/07/29	10	22.78	4	22.90	22.95	6	2,515	0.24%
2019/07/26	12	22.59	10	22.50	22.40	2	2,410	0.08%
2019/07/25	12	22.09	25	22.07	21.90	-13	2,313	-0.56%
2019/07/24	6	20.65	6	20.68	20.70	0	1,937	0.00%
2019/07/22	0	0.00	3	20.30	20.25	-3	2,036	-0.15%
2019/07/19	0	0.00	1	20.75	20.85	-1	2,233	-0.04%
2019/07/17	0	0.00	2	20.80	20.90	-2	2,191	-0.09%
2019/07/16	2	20.83	3	20.95	20.75	-1	2,195	-0.05%
2019/07/15	1	20.65	0	0.00	20.90	1	2,164	0.05%
2019/07/12	0	0.00	6	20.30	20.25	-6	2,150	-0.28%
2019/07/10	0	0.00	2	20.15	20.00	-2	2,188	-0.09%
2019/07/05	1	19.90	0	0.00	20.20	1	2,243	0.04%
2019/07/04	0	0.00	1	19.95	19.85	-1	2,236	-0.04%
2019/07/02	0	0.00	4	20.01	19.95	-4	2,290	-0.17%
2019/07/01	0	0.00	2	20.15	20.15	-2	2,299	-0.09%
2019/06/28	4	19.80	1	19.80	19.85	3	2,303	0.13%
2019/06/27	0	0.00	2	19.65	19.70	-2	2,347	-0.09%
2019/06/26	2	19.50	0	0.00	19.40	2	2,343	0.09%
2019/06/24	0	0.00	1	19.20	19.45	-1	2,353	-0.04%
2019/06/20	2	19.40	0	0.00	19.50	2	2,380	0.08%
2019/06/05	2	19.20	1	19.10	19.10	1	3,097	0.03%
2019/06/04	0	0.00	1	18.90	18.95	-1	3,112	-0.03%
2019/06/03	1	18.85	0	0.00	18.95	1	3,128	0.03%
2019/05/31	0	0.00	5	19.20	19.20	-5	3,120	-0.16%
2019/05/30	10	18.70	10	18.65	18.85	0	3,105	0.00%
2019/05/28	3	17.87	0	0.00	17.95	3	3,127	0.10%
2019/05/27	2	17.80	0	0.00	17.85	2	3,165	0.06%
2019/05/13	5	18.00	0	0.00	18.00	5	3,545	0.14%
2019/05/09	0	0.00	1	19.20	19.10	-1	3,511	-0.03%
2019/05/08	3	19.80	0	0.00	19.70	3	3,471	0.09%
2019/05/07	1	20.10	0	0.00	19.95	1	3,448	0.03%
2019/05/06	3	20.00	0	0.00	19.90	3	3,432	0.09%
2019/05/03	0	0.00	3	20.75	20.65	-3	3,372	-0.09%
2019/05/02	0	0.00	4	20.60	20.65	-4	3,314	-0.12%
2019/04/29	3	20.00	10	19.75	19.80	-7	3,266	-0.21%
2019/04/26	6	20.41	1	20.30	20.35	5	3,205	0.16%
2019/04/25	10	20.85	8	20.74	20.55	2	3,170	0.06%
2019/04/22	3	19.90	1	20.20	20.00	2	3,424	0.06%
2019/04/17	0	0.00	1	19.85	20.05	-1	3,613	-0.03%
2019/04/16	1	19.95	2	19.90	19.95	-1	3,671	-0.03%
2019/04/15	2	19.60	0	0.00	19.70	2	3,712	0.05%
2019/04/12	2	19.80	0	0.00	19.70	2	3,699	0.05%
2019/04/11	6	20.10	0	0.00	19.80	6	3,703	0.16%
2019/04/08	1	20.35	6	20.40	20.35	-5	3,693	-0.14%
2019/04/03	1	20.15	1	20.15	20.15	0	3,661	0.00%
2019/04/01	2	19.95	0	0.00	20.00	2	3,629	0.06%
2019/03/27	4	19.95	0	0.00	19.80	4	3,640	0.11%
2019/03/26	1	19.85	0	0.00	19.85	1	3,639	0.03%
2019/03/22	7	20.21	1	19.95	19.90	6	3,661	0.16%
2019/03/21	11	20.77	14	21.03	20.60	-3	3,556	-0.08%
2019/03/20	9	20.13	2	20.25	20.60	7	3,315	0.21%
2019/03/19	4	19.73	7	19.91	19.85	-3	3,244	-0.09%
2019/03/18	1	19.45	4	19.70	19.75	-3	3,269	-0.09%
2019/03/15	4	19.08	0	0.00	19.30	4	3,228	0.12%
2019/03/13	4	19.48	0	0.00	19.35	4	3,285	0.12%
2019/03/12	131	19.98	138	19.99	19.65	-7	3,308	-0.21%	大買/大賣/
2019/03/11	3	19.43	2	19.60	19.55	1	3,307	0.03%
2019/03/04	54	19.30	52	19.43	19.50	2	3,557	0.06%
2019/02/27	0	0.00	5	18.80	18.80	-5	3,518	-0.14%
2019/02/25	64	19.36	55	19.36	19.35	9	3,520	0.26%
2019/02/22	5	19.20	5	19.20	19.20	0	3,538	0.00%
2019/02/21	0	0.00	6	18.70	18.45	-6	3,413	-0.18%
2019/02/18	0	0.00	1	17.65	17.60	-1	3,320	-0.03%
2019/02/12	0	0.00	1	18.10	18.15	-1	3,354	-0.03%
2019/02/11	0	0.00	2	18.15	17.95	-2	3,348	-0.06%
2019/01/30	2	17.85	0	0.00	17.80	2	3,333	0.06%
2019/01/29	1	17.55	0	0.00	17.60	1	3,315	0.03%
2019/01/16	8	18.38	8	18.43	18.35	0	3,303	0.00%
2019/01/15	328	18.35	328	18.05	18.35	0	3,136	0.00%	大買/大賣/
2019/01/14	3	18.10	0	0.00	18.15	3	2,912	0.10%
2019/01/10	2	17.85	5	18.15	17.90	-3	2,693	-0.11%
2019/01/08	6	17.80	0	0.00	17.60	6	2,495	0.24%
2019/01/07	0	0.00	5	17.50	17.65	-5	2,410	-0.21%
2019/01/04	0	0.00	4	16.84	16.80	-4	2,357	-0.17%
2019/01/03	1	16.65	0	0.00	16.65	1	2,368	0.04%
2018/12/28	0	0.00	2	16.70	16.55	-2	2,364	-0.08%
2018/12/27	5	16.75	0	0.00	16.60	5	2,366	0.21%
2018/12/26	5	16.70	0	0.00	16.35	5	2,331	0.21%
2018/12/25	0	0.00	5	16.60	16.50	-5	2,325	-0.22%
2018/12/21	5	16.40	0	0.00	16.25	5	2,315	0.22%
2018/12/14	0	0.00	1	17.20	17.35	-1	2,142	-0.05%
2018/12/12	0	0.00	10	17.10	17.20	-10	2,129	-0.47%
2018/12/11	1	17.10	3	17.15	17.10	-2	2,087	-0.10%
2018/12/06	5	17.40	3	16.45	16.40	2	1,953	0.10%
2018/12/05	0	0.00	4	17.00	17.25	-4	1,902	-0.21%
2018/12/03	2	16.45	2	16.70	16.80	0	1,879	0.00%
2018/11/30	2	16.35	0	0.00	15.95	2	1,855	0.11%
2018/11/29	0	0.00	2	16.70	16.30	-2	1,738	-0.12%
2018/11/28	0	0.00	2	16.05	16.10	-2	1,690	-0.12%
2018/11/27	0	0.00	3	15.75	15.95	-3	1,671	-0.18%
2018/11/26	2	15.65	0	0.00	15.50	2	1,654	0.12%
2018/11/21	7	15.87	1	15.40	15.90	6	1,627	0.37%
2018/11/15	0	0.00	2	15.28	15.30	-2	1,536	-0.13%
2018/11/14	1	14.80	0	0.00	15.05	1	1,517	0.07%
2018/11/13	0	0.00	2	14.80	14.90	-2	1,518	-0.13%
2018/11/12	0	0.00	11	15.45	15.30	-11	1,516	-0.73%
2018/11/07	0	0.00	5	14.70	14.70	-5	1,617	-0.31%
2018/11/01	1	14.10	1	14.05	14.20	0	1,807	0.00%
2018/10/12	3	13.25	8	13.14	13.75	-5	2,205	-0.23%
2018/09/28	0	0.00	3	16.50	16.20	-3	2,596	-0.12%
2018/09/18	2	15.70	0	0.00	15.75	2	2,896	0.07%
2018/09/07	0	0.00	2	15.70	15.40	-2	2,976	-0.07%
2018/09/06	2	16.35	0	0.00	16.00	2	2,944	0.07%
2018/09/05	10	16.80	0	0.00	16.65	10	2,909	0.34%
2018/08/21	3	16.80	0	0.00	16.85	3	3,203	0.09%
2018/08/16	0	0.00	1	16.65	16.80	-1	3,223	-0.03%
2018/08/15	1	17.75	15	17.65	17.60	-14	3,140	-0.45%
2018/08/14	1	17.65	0	0.00	17.80	1	3,162	0.03%
2018/08/13	1	17.70	0	0.00	17.80	1	3,148	0.03%
2018/08/10	7	19.50	2	19.35	19.30	5	3,056	0.16%
2018/08/08	1	19.85	0	0.00	19.40	1	3,124	0.03%
2018/08/07	15	20.22	12	19.88	19.85	3	3,083	0.10%
2018/08/06	0	0.00	1	20.70	20.85	-1	2,991	-0.03%
2018/08/03	4	20.61	0	0.00	20.80	4	3,008	0.13%
2018/08/02	4	20.85	1	21.25	20.60	3	2,990	0.10%
2018/08/01	0	0.00	1	21.25	21.20	-1	2,954	-0.03%
2018/07/27	0	0.00	1	21.25	21.35	-1	2,973	-0.03%
2018/07/23	2	20.85	0	0.00	20.90	2	2,939	0.07%
2018/07/20	2	22.70	5	22.42	22.45	-3	2,879	-0.10%
2018/07/19	4	22.60	3	22.87	22.65	1	2,830	0.04%
2018/07/18	3	22.40	4	22.54	23.00	-1	2,858	-0.03%
2018/07/16	1	22.10	4	22.38	22.10	-3	2,825	-0.11%
2018/07/11	1	21.30	0	0.00	21.35	1	2,824	0.04%
2018/07/09	2	21.85	0	0.00	21.85	2	2,850	0.07%
2018/07/04	0	0.00	2	22.50	22.15	-2	2,974	-0.07%
2018/06/28	0	0.00	43	20.95	20.90	-43	2,842	-1.51%
2018/06/26	0	0.00	6	21.00	20.85	-6	2,908	-0.21%
2018/06/22	0	0.00	1	20.95	20.75	-1	3,014	-0.03%
2018/06/21	1	21.00	0	0.00	21.00	1	3,077	0.03%
2018/06/19	2	22.10	1	21.70	21.60	1	3,094	0.03%
2018/06/12	10	21.50	4	21.55	21.75	6	3,121	0.19%
2018/06/06	1	22.00	0	0.00	21.90	1	3,152	0.03%
2018/06/01	0	0.00	1	21.35	21.90	-1	3,347	-0.03%
2018/05/29	0	0.00	2	21.53	21.10	-2	3,290	-0.06%
2018/05/22	1	20.80	3	20.70	20.60	-2	3,346	-0.06%
2018/05/21	1	20.35	0	0.00	20.35	1	3,348	0.03%
2018/05/18	8	20.00	1	20.10	20.25	7	3,386	0.21%
2018/05/17	1	20.25	6	20.06	20.20	-5	3,403	-0.15%
2018/05/16	8	19.20	0	0.00	19.50	8	3,321	0.24%
2018/05/11	10	19.55	0	0.00	19.40	10	3,612	0.28%
2018/05/09	11	19.70	0	0.00	19.70	11	3,727	0.30%
2018/05/08	1	19.60	0	0.00	19.65	1	3,892	0.03%
2018/05/03	20	20.05	0	0.00	19.90	20	4,085	0.49%
2018/04/30	0	0.00	1	19.80	20.00	-1	4,168	-0.02%
2018/04/25	2	20.10	1	19.85	20.25	1	4,925	0.02%
2018/04/23	2	21.00	1	21.50	20.70	1	4,979	0.02%
2018/04/20	1	21.70	0	0.00	21.60	1	5,005	0.02%
2018/04/18	0	0.00	20	22.60	22.20	-20	5,044	-0.40%
2018/04/16	5	22.50	0	0.00	22.30	5	5,375	0.09%
2018/04/12	22	22.10	0	0.00	23.00	22	5,955	0.37%
2018/04/11	2	22.40	5	22.35	22.30	-3	6,395	-0.05%
2018/04/09	1	23.30	2	23.45	23.00	-1	6,656	-0.02%
2018/04/03	1	23.25	2	23.05	23.05	-1	6,643	-0.02%
2018/03/31	2	23.65	0	0.00	23.65	2	6,908	0.03%
2018/03/30	0	0.00	5	23.45	23.50	-5	7,009	-0.07%
2018/03/29	5	23.30	4	23.50	23.30	1	7,064	0.01%
2018/03/27	2	23.68	3	23.70	23.55	-1	7,227	-0.01%
2018/03/26	3	23.70	0	0.00	23.50	3	7,231	0.04%
2018/03/23	4	23.84	0	0.00	23.85	4	7,174	0.06%
2018/03/22	1	24.35	0	0.00	24.35	1	7,170	0.01%
2018/03/21	0	0.00	4	24.15	24.10	-4	7,235	-0.06%
2018/03/20	0	0.00	2	24.45	24.10	-2	7,300	-0.03%
2018/03/12	0	24.60	0	0.00	24.55	0	7,371	0.00%
2018/03/09	4	25.20	1	25.10	25.10	3	7,347	0.04%
2018/03/08	4	25.53	1	26.10	25.00	3	7,432	0.04%
2018/03/07	21	24.75	0	0.00	24.65	21	7,411	0.28%
2018/03/02	1	25.10	1	24.65	25.00	0	8,190	0.00%
2018/03/01	1	24.65	18	25.03	25.00	-17	8,451	-0.20%
2018/02/27	2	24.83	24	24.85	24.85	-22	8,835	-0.25%
2018/02/26	0	0.00	4	24.95	24.55	-4	9,165	-0.04%
2018/02/23	4	24.70	1	24.80	24.80	3	9,273	0.03%
2018/02/22	0	0.00	1	24.65	24.60	-1	9,325	-0.01%
2018/02/21	21	24.53	4	24.10	24.55	17	9,355	0.18%
2018/02/12	44	23.65	0	0.00	23.55	44	9,391	0.47%
2018/02/09	1	23.40	0	0.00	24.10	1	9,353	0.01%
2018/02/07	10	24.90	5	24.95	24.60	5	9,335	0.05%
2018/02/06	7	24.04	0	0.00	24.15	7	9,325	0.08%
2018/02/05	20	25.19	0	0.00	25.30	20	9,188	0.22%
2018/01/30	0	0.00	4	25.90	25.70	-4	9,524	-0.04%
2018/01/29	2	25.70	2	25.65	25.55	0	9,418	0.00%
2018/01/26	0	0.00	6	25.15	25.15	-6	9,413	-0.06%
2018/01/25	12	25.87	10	25.30	25.30	2	9,443	0.02%
2018/01/24	5	25.65	5	25.75	25.70	0	9,427	0.00%
2018/01/23	11	25.97	3	25.70	25.70	8	9,402	0.09%
2018/01/22	15	25.97	18	26.25	26.35	-3	9,082	-0.03%
2018/01/18	2	25.40	6	25.45	25.35	-4	8,796	-0.05%
2018/01/17	2	25.45	0	0.00	25.40	2	8,787	0.02%
2018/01/16	14	25.48	4	25.53	25.55	10	8,741	0.11%
2018/01/15	1	25.50	4	25.15	25.20	-3	8,675	-0.03%
2018/01/12	4	25.40	8	25.40	25.30	-4	8,675	-0.05%
2018/01/11	12	25.53	0	0.00	25.25	12	8,644	0.14%
2018/01/10	7	26.11	4	26.13	25.80	3	8,592	0.03%
2018/01/09	32	26.09	49	25.94	26.50	-17	8,344	-0.20%
2018/01/08	5	25.68	0	0.00	25.35	5	8,085	0.06%
2018/01/05	9	25.39	16	25.79	25.75	-7	7,868	-0.09%
2018/01/04	1	25.10	9	25.05	25.15	-8	7,473	-0.11%
2018/01/03	3	24.30	3	24.25	24.20	0	7,221	0.00%