華擎 (3515)-富邦-民雄券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
226.0
漲跌
▲3.5
漲幅
+1.57%
成交量
466張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/22	3	151.00	1	151.00	151.00	2	950	0.21%
2021/01/21	1	152.00	1	155.00	152.00	0	949	0.00%
2021/01/20	0	0.00	1	151.00	151.50	-1	994	-0.10%
2021/01/18	1	160.50	0	0.00	160.00	1	1,041	0.10%
2021/01/13	0	0.00	1	157.00	158.00	-1	1,139	-0.09%
2020/12/22	1	157.00	0	0.00	156.00	1	1,194	0.08%
2020/12/15	0	0.00	1	161.00	158.50	-1	1,210	-0.08%
2020/11/24	1	171.00	0	0.00	169.00	1	1,375	0.07%
2020/11/23	1	170.50	1	172.50	171.00	0	1,407	0.00%
2020/11/20	0	0.00	1	170.50	170.50	-1	1,460	-0.07%
2020/11/19	2	168.50	2	170.50	168.50	0	1,618	0.00%
2020/11/16	1	164.00	1	166.00	166.00	0	1,773	0.00%
2020/11/11	5	162.00	1	162.00	162.00	4	2,045	0.20%
2020/11/09	4	175.13	0	0.00	174.00	4	2,132	0.19%
2020/11/06	8	172.06	9	169.78	172.50	-1	2,113	-0.05%
2020/11/05	3	163.17	2	166.00	163.00	1	2,060	0.05%
2020/11/04	0	0.00	1	157.50	157.50	-1	2,059	-0.05%
2020/11/03	1	159.00	0	0.00	159.00	1	2,073	0.05%
2020/10/28	1	170.00	2	173.75	170.50	-1	2,313	-0.04%
2020/10/27	1	172.00	0	0.00	169.00	1	2,275	0.04%
2020/10/23	0	0.00	1	171.00	165.00	-1	2,240	-0.04%
2020/10/22	1	167.50	0	0.00	167.50	1	2,250	0.04%
2020/10/21	1	172.00	5	172.20	173.50	-4	2,266	-0.18%
2020/10/20	1	164.50	0	0.00	164.00	1	2,244	0.04%
2020/10/15	1	164.00	0	0.00	164.50	1	2,317	0.04%
2020/10/14	0	0.00	1	171.50	169.50	-1	2,338	-0.04%
2020/10/08	3	170.33	0	0.00	170.50	3	2,517	0.12%
2020/09/30	0	0.00	1	176.00	176.50	-1	2,767	-0.04%
2020/09/28	1	176.50	0	0.00	178.50	1	3,058	0.03%
2020/09/23	1	188.50	1	190.00	188.50	0	3,339	0.00%
2020/09/22	1	188.50	0	0.00	188.50	1	3,370	0.03%
2020/09/21	0	0.00	1	194.00	189.50	-1	3,424	-0.03%
2020/09/16	2	191.50	1	189.50	189.50	1	3,484	0.03%
2020/09/15	0	0.00	2	188.50	188.50	-2	3,492	-0.06%
2020/09/14	1	183.50	0	0.00	186.00	1	3,513	0.03%
2020/09/11	5	180.00	0	0.00	179.50	5	3,532	0.14%
2020/09/07	1	194.00	1	195.00	188.50	0	3,645	0.00%
2020/09/04	1	199.00	2	193.50	199.50	-1	3,884	-0.03%
2020/09/03	11	195.27	0	0.00	195.00	11	3,896	0.28%
2020/09/02	0	0.00	1	198.00	197.00	-1	3,903	-0.03%
2020/09/01	1	195.50	0	0.00	195.50	1	3,919	0.03%
2020/08/31	2	200.25	1	199.00	199.00	1	3,943	0.03%
2020/08/28	0	0.00	1	198.50	197.50	-1	4,003	-0.02%
2020/08/26	1	195.50	0	0.00	194.00	1	4,069	0.02%
2020/08/25	2	191.75	2	195.00	203.50	0	4,036	0.00%
2020/08/24	0	0.00	1	180.00	188.00	-1	3,950	-0.03%
2020/08/21	4	177.63	3	179.33	178.00	1	3,915	0.03%
2020/08/20	1	177.50	1	179.00	178.50	0	3,960	0.00%
2020/08/19	0	0.00	2	198.25	191.50	-2	4,033	-0.05%
2020/08/18	11	199.41	9	198.78	200.00	2	4,208	0.05%
2020/08/14	8	182.31	10	181.75	182.50	-2	4,355	-0.05%
2020/08/13	2	171.00	0	0.00	170.50	2	4,345	0.05%
2020/08/12	0	0.00	1	168.00	168.00	-1	4,377	-0.02%
2020/08/06	2	180.00	0	0.00	179.00	2	4,939	0.04%
2020/08/05	4	175.13	8	179.00	185.50	-4	5,138	-0.08%
2020/08/04	2	163.00	3	166.00	169.00	-1	5,108	-0.02%
2020/08/03	1	165.00	0	0.00	165.50	1	5,098	0.02%
2020/07/31	1	168.00	0	0.00	168.50	1	5,140	0.02%
2020/07/30	1	171.00	1	172.50	169.50	0	5,150	0.00%
2020/07/29	0	0.00	1	172.00	172.00	-1	5,187	-0.02%
2020/07/28	2	170.50	0	0.00	167.00	2	5,217	0.04%
2020/07/27	0	0.00	2	172.25	174.00	-2	5,239	-0.04%
2020/07/24	1	169.50	0	0.00	165.50	1	5,284	0.02%
2020/07/23	3	170.33	2	171.50	171.50	1	5,307	0.02%
2020/07/21	2	176.50	1	178.00	174.50	1	5,381	0.02%
2020/07/20	0	0.00	1	172.00	178.00	-1	5,429	-0.02%
2020/07/17	1	175.00	4	174.50	170.50	-3	5,538	-0.05%
2020/07/16	3	173.67	0	0.00	173.00	3	5,522	0.05%
2020/07/15	9	176.78	8	177.88	170.50	1	5,579	0.02%
2020/07/14	2	167.75	3	169.33	170.50	-1	5,586	-0.02%
2020/07/13	7	171.57	7	171.71	166.50	0	5,620	0.00%
2020/07/10	0	0.00	2	164.50	165.00	-2	5,637	-0.04%
2020/07/09	3	163.33	0	0.00	162.50	3	5,706	0.05%
2020/07/08	6	173.08	6	169.92	167.00	0	5,735	0.00%
2020/07/07	2	165.00	4	163.75	165.00	-2	5,738	-0.03%
2020/07/06	1	160.50	1	163.50	158.00	0	5,805	0.00%
2020/07/03	3	151.67	2	152.75	150.50	1	5,796	0.02%
2020/07/02	0	0.00	1	144.50	144.00	-1	5,840	-0.02%
2020/06/30	0	0.00	1	144.00	140.00	-1	6,121	-0.02%
2020/06/23	2	142.50	0	0.00	140.50	2	6,277	0.03%
2020/06/11	6	156.58	7	156.14	148.00	-1	6,432	-0.02%
2020/06/09	21	146.00	21	148.14	148.00	0	6,234	0.00%
2020/06/05	2	149.75	2	150.00	147.50	0	6,285	0.00%
2020/06/04	2	146.75	0	0.00	150.50	2	6,265	0.03%
2020/06/03	2	146.25	5	146.70	144.50	-3	6,213	-0.05%
2020/06/02	2	140.00	2	140.25	138.00	0	6,119	0.00%
2020/05/28	5	137.50	5	137.00	136.00	0	6,217	0.00%
2020/05/26	2	146.00	1	149.00	143.00	1	6,218	0.02%
2020/05/25	12	149.25	11	149.77	148.00	1	6,180	0.02%
2020/05/22	1	138.00	5	143.40	139.00	-4	6,080	-0.07%
2020/05/21	4	140.00	0	0.00	142.00	4	5,907	0.07%
2020/05/20	0	0.00	2	128.00	129.50	-2	5,801	-0.03%
2020/05/14	2	129.50	2	131.75	128.00	0	5,874	0.00%
2020/05/13	4	129.50	2	129.50	127.00	2	5,813	0.03%
2020/05/12	3	126.00	4	127.00	127.00	-1	5,654	-0.02%
2020/05/11	3	121.17	2	121.50	121.00	1	5,411	0.02%
2020/05/08	0	0.00	2	116.75	116.50	-2	5,363	-0.04%
2020/05/07	0	0.00	1	118.00	116.00	-1	5,442	-0.02%
2020/05/06	0	0.00	2	115.00	114.00	-2	5,503	-0.04%
2020/05/05	3	115.33	0	0.00	114.00	3	5,586	0.05%
2020/04/30	0	0.00	1	116.50	117.00	-1	5,680	-0.02%
2020/04/29	0	0.00	1	118.00	116.00	-1	5,738	-0.02%
2020/04/27	2	123.50	0	0.00	122.00	2	5,716	0.03%
2020/04/23	2	121.00	9	124.39	123.00	-7	5,619	-0.12%
2020/04/22	8	122.94	2	119.25	125.00	6	5,597	0.11%
2020/04/21	1	118.00	1	119.50	116.50	0	5,477	0.00%
2020/04/20	4	119.25	3	119.17	117.50	1	5,427	0.02%
2020/04/17	1	115.50	2	118.00	115.50	-1	5,334	-0.02%
2020/04/10	2	128.00	1	122.00	124.00	1	4,882	0.02%
2020/04/09	10	132.60	10	132.95	127.00	0	4,739	0.00%
2020/04/08	1	126.50	0	0.00	126.00	1	4,530	0.02%
2020/04/06	2	116.75	4	119.13	122.50	-2	4,220	-0.05%
2020/03/31	3	106.33	3	107.17	106.00	0	3,877	0.00%
2020/03/30	5	98.12	6	99.28	103.50	-1	3,700	-0.03%
2020/03/26	1	99.30	1	99.10	97.60	0	3,602	0.00%
2020/03/24	4	95.98	4	96.40	94.50	0	3,518	0.00%
2020/03/19	3	87.80	5	85.84	80.90	-2	3,397	-0.06%
2020/03/18	4	90.63	5	90.70	87.00	-1	3,319	-0.03%
2020/03/17	1	84.20	2	89.90	90.50	-1	3,244	-0.03%
2020/03/16	2	87.05	1	88.70	84.50	1	3,179	0.03%
2020/03/12	2	91.85	1	90.20	88.70	1	3,080	0.03%
2020/03/05	1	110.50	0	0.00	110.00	1	2,839	0.04%
2020/03/03	1	114.00	1	115.50	111.00	0	2,702	0.00%
2020/02/26	2	113.50	2	110.75	107.50	0	2,416	0.00%
2020/02/25	4	111.25	4	111.38	109.50	0	2,399	0.00%
2020/02/21	0	0.00	4	107.50	107.00	-4	2,234	-0.18%
2020/02/20	6	111.00	1	110.00	110.50	5	2,186	0.23%
2020/02/18	1	117.50	1	117.50	108.50	0	2,035	0.00%
2020/02/17	10	119.70	8	120.31	120.50	2	1,939	0.10%
2020/02/14	3	114.33	6	114.75	118.00	-3	1,757	-0.17%
2020/02/13	2	111.00	3	110.67	107.50	-1	1,640	-0.06%
2020/02/12	2	109.50	3	110.17	108.00	-1	1,551	-0.06%
2020/02/11	4	109.50	1	109.50	110.50	3	1,500	0.20%
2020/02/10	4	110.13	3	110.17	107.00	1	1,459	0.07%
2020/02/07	2	110.50	1	111.50	107.50	1	1,351	0.07%
2020/02/06	3	105.17	5	106.90	109.00	-2	1,232	-0.16%
2020/02/05	7	98.73	8	99.34	102.50	-1	1,126	-0.09%
2020/02/04	1	94.90	1	95.30	95.70	0	1,007	0.00%
2020/02/03	3	90.20	4	90.78	92.00	-1	928	-0.11%
2020/01/31	7	87.59	8	88.81	89.80	-1	803	-0.12%
2020/01/30	0	0.00	3	79.97	81.70	-3	734	-0.41%
2020/01/16	3	86.50	4	84.48	81.20	-1	739	-0.14%
2020/01/15	2	81.60	3	82.00	82.80	-1	701	-0.14%
2020/01/10	0	0.00	1	79.50	80.40	-1	754	-0.13%
2019/12/23	0	0.00	1	76.90	76.70	-1	973	-0.10%
2019/12/09	1	80.80	2	79.50	79.00	-1	1,197	-0.08%
2019/12/06	0	0.00	1	79.00	79.00	-1	1,197	-0.08%
2019/11/29	1	75.40	0	0.00	75.20	1	1,175	0.09%
2019/11/22	12	81.48	14	79.94	78.40	-2	1,146	-0.17%
2019/11/21	6	79.48	4	79.45	80.00	2	1,078	0.19%
2019/11/20	0	0.00	10	77.80	77.70	-10	1,060	-0.94%
2019/11/19	1	79.00	2	78.70	78.20	-1	1,057	-0.09%
2019/11/18	3	77.97	2	78.40	77.90	1	1,047	0.10%
2019/11/15	10	77.18	10	77.66	77.30	0	1,033	0.00%
2019/11/12	1	73.00	0	0.00	73.40	1	1,002	0.10%
2019/10/22	10	78.70	0	0.00	78.90	10	838	1.19%
2019/10/21	24	79.90	26	79.55	79.20	-2	819	-0.24%
2019/10/18	3	78.13	3	78.60	77.60	0	764	0.00%
2019/10/17	6	77.97	6	78.08	77.30	0	738	0.00%
2019/10/16	1	77.50	0	0.00	77.20	1	686	0.15%
2019/10/15	3	75.13	4	75.23	78.30	-1	625	-0.16%
2019/10/08	0	0.00	1	74.40	71.90	-1	526	-0.19%
2019/10/02	3	72.80	3	72.97	71.10	0	472	0.00%
2019/09/19	0	0.00	1	71.30	68.90	-1	409	-0.24%
2019/09/18	1	71.40	0	0.00	71.40	1	394	0.25%
2019/09/17	2	72.40	2	72.90	71.60	0	388	0.00%
2019/09/16	5	71.42	6	71.17	71.40	-1	364	-0.27%
2019/09/12	1	71.80	3	72.00	70.00	-2	329	-0.61%
2019/08/06	3	54.90	0	0.00	56.50	3	146	2.05%
2019/07/15	0	0.00	1	59.90	59.80	-1	153	-0.65%
2019/07/11	1	60.10	0	0.00	60.10	1	160	0.62%
2019/06/14	1	61.10	0	0.00	61.10	1	216	0.46%
2019/06/11	0	0.00	2	60.90	60.40	-2	235	-0.85%
2019/06/10	2	59.40	0	0.00	59.60	2	235	0.85%
2019/05/17	1	59.10	0	0.00	58.80	1	343	0.29%
2019/04/03	5	66.56	5	66.50	65.30	0	341	0.00%
2019/03/14	0	0.00	2	60.80	61.20	-2	277	-0.72%
2019/03/08	2	58.80	0	0.00	58.90	2	281	0.71%
2019/02/25	1	63.60	14	64.01	62.50	-13	266	-4.87%
2019/02/22	13	62.40	0	0.00	62.40	13	262	4.95%
2019/02/11	0	0.00	3	54.77	55.00	-3	185	-1.62%
2019/01/22	0	0.00	11	54.32	54.00	-11	192	-5.71%
2019/01/21	0	0.00	9	54.43	54.60	-9	191	-4.69%
2019/01/16	2	53.50	0	0.00	53.30	2	192	1.04%
2019/01/15	5	52.84	0	0.00	52.80	5	192	2.59%
2019/01/09	7	55.33	0	0.00	55.00	7	185	3.77%
2019/01/07	3	54.07	0	0.00	54.40	3	186	1.61%
2019/01/04	2	52.85	0	0.00	53.30	2	188	1.06%
2019/01/03	1	54.10	0	0.00	53.50	1	200	0.50%
2018/12/27	3	54.67	0	0.00	54.20	3	211	1.42%
2018/12/04	0	0.00	7	54.49	54.40	-7	234	-2.98%
2018/12/03	7	53.70	0	0.00	53.90	7	240	2.91%
2018/09/06	0	0.00	1	60.90	60.60	-1	558	-0.18%
2018/08/16	0	0.00	1	66.20	66.20	-1	737	-0.14%
2018/08/08	0	0.00	1	70.80	71.10	-1	780	-0.13%
2018/07/26	1	70.90	1	72.20	69.50	0	983	0.00%
2018/07/25	2	70.50	1	66.10	70.30	1	988	0.10%
2018/07/24	1	64.60	0	0.00	64.90	1	948	0.11%
2018/07/18	1	66.10	0	0.00	66.70	1	1,080	0.09%
2018/07/17	2	67.25	2	67.00	65.60	0	1,084	0.00%
2018/07/04	4	68.43	4	68.50	67.30	0	1,326	0.00%
2018/06/25	1	68.50	0	0.00	65.50	1	1,546	0.06%
2018/06/14	2	73.50	1	75.10	73.30	1	2,137	0.05%
2018/06/13	5	74.78	0	0.00	74.60	5	2,304	0.22%
2018/06/12	2	74.60	1	74.40	74.80	1	2,378	0.04%
2018/06/08	7	83.49	9	83.96	81.00	-2	2,466	-0.08%
2018/06/07	0	0.00	2	80.10	80.40	-2	2,521	-0.08%
2018/06/06	1	80.90	0	0.00	80.50	1	2,612	0.04%
2018/06/01	1	78.50	1	79.20	79.20	0	3,159	0.00%
2018/05/25	1	74.90	1	76.10	76.10	0	3,600	0.00%
2018/05/18	0	0.00	1	75.90	75.00	-1	3,710	-0.03%
2018/05/17	1	75.50	1	75.30	75.20	0	3,709	0.00%
2018/05/16	3	78.10	1	79.90	78.00	2	3,695	0.05%
2018/05/15	1	79.30	0	0.00	78.70	1	3,696	0.03%
2018/05/10	1	82.00	2	80.90	81.00	-1	3,669	-0.03%
2018/05/09	1	79.80	0	0.00	79.20	1	3,612	0.03%
2018/05/02	2	80.00	2	79.90	75.30	0	3,637	0.00%
2018/04/25	0	0.00	12	77.00	77.00	-12	3,504	-0.34%
2018/04/20	0	0.00	2	80.80	80.80	-2	3,481	-0.06%
2018/04/19	0	0.00	5	83.20	82.20	-5	3,476	-0.14%
2018/04/13	0	0.00	4	87.50	86.10	-4	3,374	-0.12%
2018/04/11	0	0.00	10	87.70	87.30	-10	3,333	-0.30%
2018/04/10	12	89.33	0	0.00	86.00	12	3,340	0.36%
2018/04/03	6	92.62	0	0.00	91.80	6	3,262	0.18%
2018/04/02	2	97.65	3	96.70	94.10	-1	3,221	-0.03%
2018/03/31	0	0.00	1	93.80	92.30	-1	3,151	-0.03%
2018/03/29	1	93.50	1	95.10	91.80	0	3,107	0.00%
2018/03/28	11	94.03	3	93.70	92.50	8	3,105	0.26%
2018/03/27	10	96.60	7	98.51	95.40	3	3,090	0.10%
2018/03/26	6	97.97	4	100.50	95.00	2	3,032	0.07%
2018/03/23	3	95.23	3	95.63	97.10	0	2,911	0.00%
2018/03/22	1	98.30	0	0.00	91.60	1	2,799	0.04%
2018/03/21	11	100.19	17	99.59	97.00	-6	2,738	-0.22%
2018/03/20	3	99.80	3	98.90	102.00	0	2,568	0.00%
2018/03/19	19	97.97	26	99.13	100.50	-7	2,479	-0.28%
2018/03/16	3	93.60	3	94.33	93.60	0	2,302	0.00%
2018/03/15	1	87.20	4	88.08	94.00	-3	2,243	-0.13%
2018/03/14	2	89.20	1	88.50	88.50	1	2,181	0.05%
2018/03/13	1	88.70	2	88.40	90.00	-1	2,135	-0.05%
2018/03/12	1	86.90	0	0.00	85.00	1	2,053	0.05%
2018/03/09	2	93.50	1	93.40	92.00	1	1,963	0.05%
2018/03/08	15	95.71	5	96.12	97.50	10	1,856	0.54%
2018/03/07	12	95.78	11	95.88	93.00	1	1,633	0.06%
2018/03/06	7	91.14	6	92.52	90.20	1	1,437	0.07%
2018/03/05	16	91.35	13	92.15	89.40	3	1,420	0.21%
2018/03/02	0	0.00	1	82.40	87.00	-1	1,258	-0.08%
2018/03/01	9	85.78	11	85.50	83.40	-2	1,187	-0.17%
2018/02/27	12	79.81	10	79.86	82.50	2	1,096	0.18%
2018/02/26	11	81.83	8	81.21	79.50	3	1,021	0.29%
2018/02/06	1	65.10	0	0.00	65.10	1	880	0.11%
2018/01/30	3	79.60	0	0.00	77.50	3	885	0.34%
2018/01/29	2	81.85	2	82.65	83.00	0	865	0.00%
2018/01/26	1	78.10	3	79.17	79.40	-2	840	-0.24%
2018/01/25	5	78.72	20	78.25	76.70	-15	831	-1.80%
2018/01/24	3	75.90	1	77.70	74.50	2	791	0.25%
2018/01/18	14	73.34	5	72.90	71.90	9	784	1.15%
2018/01/17	1	71.50	0	0.00	71.40	1	784	0.13%
2018/01/05	10	72.48	12	72.00	72.00	-2	998	-0.20%
2018/01/04	7	71.17	6	70.95	76.00	1	978	0.10%