晶相光 (3530)-富邦-民雄券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.5
漲跌
▼0.6
漲幅
-0.64%
成交量
247張
產業
上市半導體類股▲1.95%
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/27	1	113.50	1	113.00	113.50	0	5,528	0.00%
2021/01/26	0	0.00	1	114.00	112.00	-1	5,514	-0.02%
2021/01/22	1	112.50	1	114.00	114.50	0	5,463	0.00%
2021/01/21	1	117.50	0	0.00	112.00	1	5,433	0.02%
2021/01/20	0	0.00	1	115.00	115.00	-1	5,396	-0.02%
2021/01/19	1	123.50	1	121.00	121.00	0	5,354	0.00%
2021/01/18	2	123.75	3	121.50	121.50	-1	5,337	-0.02%
2021/01/15	5	131.90	2	132.25	126.00	3	5,278	0.06%
2021/01/14	0	0.00	1	129.50	129.50	-1	5,026	-0.02%
2021/01/12	1	127.50	0	0.00	124.50	1	4,954	0.02%
2021/01/08	0	0.00	1	122.00	122.00	-1	4,896	-0.02%
2021/01/07	0	0.00	1	126.50	126.50	-1	4,855	-0.02%
2021/01/06	1	136.50	5	136.30	127.00	-4	4,805	-0.08%
2021/01/05	9	137.61	3	138.50	139.00	6	4,609	0.13%
2021/01/04	2	126.00	2	125.00	126.50	0	4,509	0.00%
2020/12/30	1	124.00	0	0.00	121.00	1	4,469	0.02%
2020/12/25	4	127.75	4	125.50	126.00	0	4,422	0.00%
2020/12/22	1	124.00	1	123.00	118.50	0	4,267	0.00%
2020/12/16	1	131.00	1	128.00	128.00	0	4,091	0.00%
2020/12/15	1	127.00	0	0.00	126.00	1	4,049	0.02%
2020/12/14	4	134.88	2	134.50	130.50	2	3,998	0.05%
2020/12/11	4	136.88	12	136.58	133.00	-8	3,912	-0.20%
2020/12/10	1	140.00	12	137.00	137.00	-11	3,783	-0.29%
2020/12/09	0	0.00	11	146.95	146.50	-11	3,652	-0.30%
2020/12/08	10	141.50	0	0.00	141.50	10	3,579	0.28%
2020/12/02	1	138.00	7	136.21	134.50	-6	3,460	-0.17%
2020/12/01	19	135.63	14	135.93	137.50	5	3,469	0.14%
2020/11/30	1	131.00	4	135.00	131.00	-3	3,493	-0.09%
2020/11/27	4	135.00	1	135.00	135.00	3	3,462	0.09%
2020/11/25	4	133.88	3	134.17	128.00	1	3,348	0.03%
2020/11/24	44	129.91	33	132.20	128.00	11	2,926	0.38%
2020/11/23	26	118.10	26	120.71	128.00	0	2,390	0.00%
2020/11/20	38	116.41	38	116.78	116.50	0	2,019	0.00%
2020/11/19	0	0.00	16	107.50	111.50	-16	1,487	-1.08%
2020/11/18	4	98.73	4	99.83	101.50	0	1,329	0.00%
2020/11/10	0	0.00	11	90.22	89.10	-11	1,087	-1.01%
2020/11/09	10	90.20	0	0.00	89.70	10	1,065	0.94%
2020/10/23	0	0.00	10	87.52	88.20	-10	1,117	-0.90%
2020/10/22	10	87.60	0	0.00	87.80	10	1,130	0.88%
2020/10/21	1	88.70	0	0.00	88.70	1	1,139	0.09%
2020/10/19	0	0.00	4	90.08	90.50	-4	1,165	-0.34%
2020/10/14	2	89.30	0	0.00	88.80	2	1,181	0.17%
2020/10/05	0	0.00	1	88.20	87.90	-1	1,064	-0.09%
2020/09/22	0	0.00	23	84.47	84.20	-23	1,416	-1.62%
2020/09/18	23	88.20	0	0.00	87.20	23	1,484	1.55%
2020/09/07	0	0.00	1	91.10	88.00	-1	1,444	-0.07%
2020/09/04	0	0.00	3	88.20	91.70	-3	1,416	-0.21%
2020/09/03	3	89.63	0	0.00	90.50	3	1,356	0.22%
2020/08/21	0	0.00	1	81.50	81.70	-1	1,346	-0.07%
2020/08/20	1	80.50	0	0.00	78.80	1	1,356	0.07%
2020/08/18	1	86.30	0	0.00	86.20	1	1,338	0.07%
2020/08/17	0	0.00	3	86.90	86.20	-3	1,339	-0.22%
2020/08/12	1	83.50	0	0.00	83.50	1	1,348	0.07%
2020/08/11	1	86.00	0	0.00	86.10	1	1,344	0.07%
2020/08/07	1	88.20	0	0.00	87.40	1	1,371	0.07%
2020/08/06	1	89.20	1	88.00	88.00	0	1,374	0.00%
2020/08/05	4	86.85	1	88.20	89.00	3	1,364	0.22%
2020/08/04	1	84.20	1	85.00	84.70	0	1,333	0.00%
2020/07/31	2	82.90	0	0.00	82.50	2	1,357	0.15%
2020/07/28	1	80.90	0	0.00	79.10	1	1,476	0.07%
2020/07/27	1	85.20	1	82.00	82.00	0	1,489	0.00%
2020/07/22	2	88.40	0	0.00	87.80	2	1,553	0.13%
2020/07/15	0	0.00	1	86.00	86.00	-1	1,575	-0.06%
2020/07/10	1	92.70	1	92.20	89.00	0	1,626	0.00%
2020/07/09	23	97.98	12	97.02	95.40	11	1,623	0.68%
2020/07/08	17	94.77	17	95.14	96.10	0	1,574	0.00%
2020/07/07	9	90.14	1	90.50	91.00	8	1,497	0.53%
2020/07/06	9	91.96	7	92.74	91.30	2	1,483	0.13%
2020/07/03	4	88.08	1	89.40	87.40	3	1,464	0.20%
2020/06/30	6	85.33	6	85.50	87.20	0	1,597	0.00%
2020/06/17	1	81.00	1	79.90	79.90	0	1,685	0.00%
2020/05/27	0	0.00	2	82.40	81.30	-2	2,610	-0.08%
2020/05/22	2	79.40	0	0.00	79.00	2	2,805	0.07%
2020/05/12	0	0.00	2	88.55	87.30	-2	3,285	-0.06%
2020/05/08	0	0.00	2	89.50	88.30	-2	3,326	-0.06%
2020/05/07	0	0.00	1	90.20	89.50	-1	3,336	-0.03%
2020/05/06	2	89.10	0	0.00	88.20	2	3,363	0.06%
2020/05/05	0	0.00	1	93.10	93.50	-1	3,339	-0.03%
2020/05/04	0	0.00	1	89.10	89.10	-1	3,360	-0.03%
2020/04/30	1	91.30	1	92.00	91.50	0	3,378	0.00%
2020/04/28	0	0.00	1	89.80	89.90	-1	3,353	-0.03%
2020/04/24	1	88.20	0	0.00	87.80	1	3,370	0.03%
2020/04/17	1	88.00	0	0.00	87.60	1	3,676	0.03%
2020/04/15	5	90.52	6	90.22	88.00	-1	3,720	-0.03%
2020/04/14	41	88.91	39	89.19	88.20	2	3,757	0.05%
2020/04/13	22	88.03	22	87.09	86.50	0	3,806	0.00%
2020/04/10	2	86.50	0	0.00	86.10	2	3,877	0.05%
2020/04/08	0	0.00	1	88.00	87.90	-1	4,048	-0.02%
2020/04/07	1	86.20	1	86.50	86.80	0	4,018	0.00%
2020/04/06	6	79.60	5	80.16	82.00	1	3,984	0.03%
2020/04/01	7	78.16	7	77.97	77.80	0	3,941	0.00%
2020/03/25	0	0.00	1	71.20	72.20	-1	3,794	-0.03%
2020/03/24	1	64.00	5	65.00	65.70	-4	3,768	-0.11%
2020/03/23	6	61.03	0	0.00	59.80	6	3,824	0.16%
2020/03/20	7	65.63	11	66.19	66.30	-4	3,825	-0.10%
2020/03/19	2	63.20	2	64.70	62.10	0	3,844	0.00%
2020/03/18	6	74.10	6	74.70	68.90	0	3,930	0.00%
2020/03/17	2	77.35	3	77.97	74.10	-1	3,901	-0.03%
2020/03/16	5	87.26	37	87.29	80.90	-32	3,863	-0.83%
2020/03/13	3	86.73	3	88.20	89.80	0	3,824	0.00%
2020/03/12	38	99.89	6	97.07	93.30	32	3,792	0.84%
2020/03/11	4	107.38	3	103.83	102.00	1	3,737	0.03%
2020/03/10	3	106.50	1	109.00	109.00	2	3,673	0.05%
2020/03/09	4	116.88	8	116.81	105.00	-4	3,592	-0.11%
2020/03/06	28	112.96	26	113.83	114.00	2	3,385	0.06%
2020/03/05	2	113.50	0	0.00	113.50	2	3,348	0.06%
2020/03/04	1	112.00	0	0.00	112.00	1	3,301	0.03%
2020/03/03	3	115.17	3	113.67	113.00	0	3,189	0.00%
2020/02/26	1	112.00	1	110.50	108.50	0	3,021	0.00%
2020/02/25	0	0.00	4	111.00	112.50	-4	2,932	-0.14%
2020/02/24	0	0.00	2	107.00	108.00	-2	2,846	-0.07%
2020/02/20	0	0.00	2	116.00	112.50	-2	2,775	-0.07%
2020/02/19	0	0.00	6	113.00	111.50	-6	2,640	-0.23%
2020/02/12	1	102.00	0	0.00	100.00	1	2,269	0.04%
2020/02/10	2	98.50	0	0.00	97.50	2	2,253	0.09%
2020/02/07	2	100.50	2	100.00	97.80	0	2,247	0.00%
2020/02/06	2	99.10	4	99.73	98.30	-2	2,250	-0.09%
2020/02/05	4	98.63	2	97.60	97.00	2	2,207	0.09%
2020/02/04	2	93.95	10	92.64	96.50	-8	2,143	-0.37%
2020/02/03	0	0.00	9	86.73	91.00	-9	2,113	-0.43%
2020/01/30	0	0.00	20	99.60	99.50	-20	2,049	-0.98%
2020/01/20	1	113.50	1	110.50	110.50	0	2,021	0.00%
2020/01/17	1	114.50	11	114.50	113.00	-10	1,995	-0.50%
2020/01/16	0	0.00	1	113.00	116.00	-1	1,939	-0.05%
2020/01/15	3	113.00	3	112.67	111.50	0	1,862	0.00%
2020/01/14	13	109.92	0	0.00	109.00	13	1,736	0.75%
2020/01/13	2	111.50	1	111.00	108.00	1	1,699	0.06%
2020/01/09	5	104.60	1	108.00	108.00	4	1,596	0.25%
2020/01/08	3	107.50	0	0.00	102.50	3	1,537	0.20%
2020/01/07	1	107.00	0	0.00	104.50	1	1,471	0.07%
2020/01/06	35	110.20	0	0.00	112.50	35	1,395	2.51%
2020/01/03	9	109.94	19	110.87	110.00	-10	1,323	-0.76%
2020/01/02	0	0.00	2	104.50	104.00	-2	1,179	-0.17%
2019/12/30	1	103.50	2	102.75	100.50	-1	1,123	-0.09%
2019/12/27	3	99.63	3	99.60	100.00	0	1,095	0.00%
2019/12/26	1	99.40	0	0.00	98.10	1	1,093	0.09%
2019/12/18	0	0.00	3	101.67	102.50	-3	1,475	-0.20%
2019/12/17	3	99.63	0	0.00	99.20	3	1,415	0.21%
2019/12/16	15	99.90	1	100.50	101.50	14	1,422	0.98%
2019/12/10	2	97.65	2	95.90	95.40	0	1,388	0.00%
2019/12/09	11	95.65	11	95.81	96.40	0	1,407	0.00%
2019/11/28	0	0.00	1	94.80	93.30	-1	1,413	-0.07%
2019/11/27	2	94.60	2	94.85	94.30	0	1,425	0.00%
2019/11/26	5	94.26	4	94.03	94.00	1	1,447	0.07%
2019/11/25	2	96.05	3	96.63	94.10	-1	1,487	-0.07%
2019/11/07	3	99.53	2	100.25	99.60	1	1,724	0.06%
2019/11/06	1	99.40	1	98.20	98.00	0	1,696	0.00%
2019/11/05	1	101.50	0	0.00	100.50	1	1,678	0.06%
2019/10/31	0	0.00	3	93.33	92.70	-3	1,615	-0.19%
2019/10/28	0	0.00	3	96.27	95.80	-3	1,601	-0.19%
2019/10/23	0	0.00	1	98.50	98.40	-1	1,571	-0.06%
2019/10/22	0	0.00	3	95.20	95.00	-3	1,548	-0.19%
2019/10/21	3	94.40	2	95.50	95.50	1	1,546	0.06%
2019/10/18	1	95.40	0	0.00	94.40	1	1,545	0.06%
2019/10/17	0	0.00	4	94.90	95.60	-4	1,539	-0.26%
2019/10/15	2	96.30	0	0.00	96.30	2	1,530	0.13%
2019/10/14	3	98.70	0	0.00	98.00	3	1,515	0.20%
2019/10/09	3	99.50	3	98.77	98.30	0	1,507	0.00%
2019/10/08	3	97.80	3	99.10	98.00	0	1,489	0.00%
2019/10/07	2	103.00	2	102.50	102.50	0	1,467	0.00%
2019/10/02	2	103.00	1	102.00	100.50	1	1,427	0.07%
2019/10/01	1	100.00	0	0.00	99.70	1	1,400	0.07%
2019/09/27	2	105.50	0	0.00	103.00	2	1,367	0.15%
2019/09/26	2	116.25	4	115.75	114.00	-2	1,276	-0.16%
2019/09/24	7	113.64	4	115.38	108.00	3	1,146	0.26%
2019/09/23	10	104.80	8	105.25	109.50	2	1,018	0.20%
2019/09/20	0	0.00	1	99.80	99.60	-1	916	-0.11%
2019/09/19	2	99.20	3	98.73	98.50	-1	902	-0.11%
2019/09/18	2	101.00	2	102.25	100.50	0	878	0.00%
2019/09/16	1	97.40	1	97.70	94.00	0	757	0.00%
2019/09/12	9	96.32	9	96.43	96.60	0	741	0.00%
2019/09/11	17	95.74	18	95.36	94.00	-1	720	-0.14%
2019/09/10	1	92.10	1	93.00	92.50	0	686	0.00%
2019/09/09	2	91.55	1	92.10	91.60	1	674	0.15%
2019/09/04	6	92.00	6	91.95	91.30	0	663	0.00%
2019/09/02	0	0.00	1	91.20	91.10	-1	649	-0.15%
2019/08/30	2	92.80	1	92.90	92.00	1	637	0.16%
2019/08/28	1	97.00	1	97.70	94.20	0	594	0.00%
2019/08/27	1	99.20	1	99.80	100.00	0	546	0.00%
2019/08/26	1	97.00	1	97.20	95.20	0	492	0.00%
2019/08/23	0	0.00	2	96.60	95.20	-2	426	-0.47%
2019/08/22	2	90.00	0	0.00	93.80	2	322	0.62%
2019/08/21	2	80.40	0	0.00	85.30	2	251	0.80%
2019/08/15	10	78.00	10	77.84	76.70	0	216	0.00%
2019/07/25	0	0.00	1	77.30	77.40	-1	201	-0.50%
2019/03/22	0	0.00	5	91.00	90.30	-5	525	-0.95%
2019/03/21	5	91.90	0	0.00	91.90	5	529	0.94%
2019/03/14	5	90.26	5	88.80	88.50	0	518	0.00%
2019/03/04	0	0.00	2	98.00	96.50	-2	489	-0.41%
2019/02/25	2	99.80	1	101.00	99.90	1	455	0.22%
2019/02/22	2	102.00	0	0.00	99.80	2	454	0.44%
2019/02/21	3	97.30	4	102.13	100.50	-1	436	-0.23%
2019/02/19	1	96.70	0	0.00	95.40	1	399	0.25%
2019/02/15	10	106.65	10	106.70	101.00	0	373	0.00%
2019/02/14	2	99.60	2	101.25	102.50	0	335	0.00%
2019/02/13	1	101.00	1	104.00	100.00	0	312	0.00%
2019/02/12	1	95.30	1	95.60	97.60	0	259	0.00%
2019/01/25	0	0.00	10	93.05	93.00	-10	197	-5.05%
2019/01/24	10	86.23	0	0.00	88.10	10	167	5.95%
2019/01/22	0	0.00	12	81.38	79.70	-12	128	-9.35%
2019/01/21	7	76.79	0	0.00	78.80	7	120	5.82%
2019/01/16	5	77.50	0	0.00	76.50	5	119	4.19%
2018/12/11	0	0.00	1	80.00	80.30	-1	85	-1.16%
2018/08/02	0	0.00	1	152.50	148.50	-1	369	-0.27%
2018/08/01	1	156.50	0	0.00	156.50	1	362	0.28%
2018/07/20	0	0.00	1	171.00	171.50	-1	268	-0.37%
2018/07/19	0	0.00	1	145.50	152.50	-1	202	-0.49%