家登 (3680)-富邦-民雄券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
418.5
漲跌
▲2.5
漲幅
+0.60%
成交量
914張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	0	0.00	1	358.00	348.00	-1	2,819	-0.04%
2021/01/28	1	355.00	1	357.50	349.00	0	2,771	0.00%
2021/01/27	29	362.36	28.1	364.93	371.00	0.9	2,689	0.03%
2021/01/26	35	364.56	35	365.47	347.50	0	2,561	0.00%
2021/01/25	21	367.83	20	361.90	369.50	1	2,450	0.04%
2021/01/22	24	363.23	27	361.63	359.50	-3	2,351	-0.13%
2021/01/21	30	326.28	26	330.83	338.50	4	2,105	0.19%
2021/01/20	25	308.78	28	308.98	308.00	-3	1,942	-0.15%
2021/01/18	2	296.00	1	297.00	300.00	1	1,762	0.06%
2021/01/14	0	0.00	16	290.00	283.00	-16	1,596	-1.00%
2021/01/13	16	291.50	0	0.00	291.50	16	1,571	1.02%
2021/01/08	0	0.00	1	279.00	282.50	-1	1,557	-0.06%
2021/01/07	1	288.50	0	0.00	286.00	1	1,527	0.07%
2021/01/04	0	0.00	2	277.00	276.50	-2	1,514	-0.13%
2020/12/31	0	0.00	1	273.00	273.00	-1	1,543	-0.06%
2020/12/30	21	270.98	20	274.63	271.50	1	1,574	0.06%
2020/12/25	1	260.00	0	0.00	258.50	1	1,794	0.06%
2020/12/16	1	275.00	1	273.50	272.00	0	2,014	0.00%
2020/12/08	20	288.00	20	290.53	292.50	0	2,275	0.00%
2020/12/01	10	300.80	10	300.75	288.50	0	2,359	0.00%
2020/11/30	0	0.00	1	286.50	292.50	-1	2,357	-0.04%
2020/11/26	1	289.50	4	286.88	288.50	-3	2,367	-0.13%
2020/11/19	20	306.50	17	304.44	288.50	3	2,550	0.12%
2020/11/18	0	0.00	4	292.75	293.50	-4	2,489	-0.16%
2020/11/16	16	301.09	16	300.72	296.50	0	2,518	0.00%
2020/11/12	1	280.00	1	286.00	283.50	0	2,456	0.00%
2020/11/11	11	286.36	11	286.00	277.00	0	2,421	0.00%
2020/11/10	4	278.00	1	279.50	273.50	3	2,386	0.13%
2020/11/09	15	276.63	14	276.29	282.00	1	2,374	0.04%
2020/11/06	3	262.17	0	0.00	260.00	3	2,353	0.13%
2020/11/04	1	253.00	0	0.00	262.00	1	2,431	0.04%
2020/11/03	1	254.00	1	251.50	253.00	0	2,438	0.00%
2020/10/19	6	277.83	6	278.50	274.00	0	2,935	0.00%
2020/10/16	8	287.50	9	287.78	282.50	-1	2,915	-0.03%
2020/10/15	1	289.00	0	0.00	293.50	1	2,887	0.03%
2020/10/14	1	293.00	0	0.00	289.00	1	2,872	0.03%
2020/10/12	0	0.00	24	298.02	295.50	-24	2,838	-0.85%
2020/10/08	24	294.00	2	294.00	295.00	22	2,806	0.78%
2020/10/07	2	292.50	0	0.00	293.00	2	2,766	0.07%
2020/10/05	12	289.58	36	285.97	290.00	-24	2,664	-0.90%
2020/09/30	30	278.67	6	280.50	281.00	24	2,570	0.93%
2020/09/29	31	282.02	31	282.31	271.00	0	2,618	0.00%
2020/09/24	0	0.00	1	265.00	261.50	-1	2,698	-0.04%
2020/09/21	1	278.50	0	0.00	273.50	1	2,675	0.04%
2020/09/15	1	274.50	1	272.00	268.00	0	2,574	0.00%
2020/09/11	1	266.00	2	260.50	266.00	-1	2,468	-0.04%
2020/08/28	0	0.00	10	268.50	273.00	-10	2,743	-0.36%
2020/08/27	0	0.00	1	271.00	268.00	-1	2,733	-0.04%
2020/08/26	5	269.50	1	275.00	275.00	4	2,689	0.15%
2020/08/25	10	259.50	4	256.00	260.00	6	2,632	0.23%
2020/08/24	11	255.18	11	255.45	256.00	0	2,619	0.00%
2020/08/19	1	258.50	1	243.50	247.00	0	2,721	0.00%
2020/08/12	31	261.82	31	262.97	264.00	0	3,636	0.00%
2020/08/07	0	0.00	2	308.00	300.00	-2	3,758	-0.05%
2020/08/05	19	312.29	19	308.92	310.50	0	3,883	0.00%
2020/07/30	6	278.83	6	280.00	282.00	0	4,254	0.00%
2020/07/29	28	275.02	22	275.18	282.50	6	4,449	0.13%
2020/07/28	2	296.00	6	271.00	271.00	-4	4,646	-0.09%
2020/07/23	0	0.00	3	300.50	299.00	-3	4,633	-0.06%
2020/07/20	1	265.00	0	0.00	265.00	1	4,657	0.02%
2020/07/17	1	286.00	0	0.00	276.00	1	4,696	0.02%
2020/07/10	1	293.00	0	0.00	300.50	1	5,113	0.02%
2020/07/09	1	310.00	0	0.00	310.00	1	5,157	0.02%
2020/07/08	85	330.77	92	331.08	330.00	-7	5,272	-0.13%
2020/07/07	8	319.25	2	326.00	311.00	6	5,184	0.12%
2020/07/06	2	311.25	22	298.05	323.00	-20	5,152	-0.39%
2020/07/03	3	289.00	0	0.00	295.00	3	5,074	0.06%
2020/07/01	5	257.00	0	0.00	271.50	5	5,128	0.10%
2020/06/30	14	245.54	0	0.00	247.00	14	5,149	0.27%
2020/06/19	0	0.00	1	235.00	245.50	-1	5,438	-0.02%
2020/06/18	1	237.50	1	238.50	238.00	0	5,444	0.00%
2020/06/15	1	234.00	1	226.50	222.50	0	5,415	0.00%
2020/06/12	1	218.00	0	0.00	231.00	1	5,460	0.02%
2020/06/11	21	232.57	21	232.86	226.00	0	5,398	0.00%
2020/06/10	13	245.77	29	234.86	233.00	-16	5,336	-0.30%
2020/06/09	16	236.53	23	236.35	236.50	-7	5,275	-0.13%
2020/06/08	22	237.70	23	234.70	240.00	-1	5,281	-0.02%
2020/06/05	12	227.75	2	227.50	224.50	10	5,218	0.19%
2020/06/04	14	223.00	14	223.29	223.00	0	5,219	0.00%
2020/06/03	14	222.00	0	0.00	222.00	14	5,212	0.27%
2020/06/01	0	0.00	11	214.50	212.50	-11	5,192	-0.21%
2020/05/29	0	0.00	1	218.00	217.00	-1	5,174	-0.02%
2020/05/28	0	0.00	15	220.77	213.50	-15	5,173	-0.29%
2020/05/27	25	226.04	13	226.69	228.50	12	5,145	0.23%
2020/05/26	11	224.45	1	231.50	225.00	10	5,108	0.20%
2020/05/25	6	230.08	9	227.83	225.50	-3	5,034	-0.06%
2020/05/22	51	222.18	71	222.05	229.00	-20	4,861	-0.41%
2020/05/21	188	201.59	167	201.79	210.00	21	4,572	0.46%	大買/大賣/
2020/05/20	4	183.88	5	187.70	191.00	-1	4,323	-0.02%
2020/05/15	0	0.00	2	181.50	183.00	-2	4,254	-0.05%
2020/05/14	0	0.00	1	172.00	173.50	-1	4,167	-0.02%
2020/05/13	17	185.24	16	186.53	184.00	1	4,115	0.02%
2020/05/12	31	189.66	30	190.78	192.50	1	3,985	0.03%
2020/05/11	3	192.50	2.6	189.04	188.00	0.4	3,942	0.01%
2020/05/08	17	191.62	16	191.22	187.00	1	3,847	0.03%
2020/05/07	20	190.00	21	190.86	187.00	-1	3,738	-0.03%
2020/05/06	47	182.84	47	182.83	185.00	0	3,608	0.00%
2020/05/05	4	181.13	4	178.50	176.50	0	3,427	0.00%
2020/05/04	9	168.33	10	172.10	176.50	-1	3,219	-0.03%
2020/04/30	3	162.83	3	162.00	166.50	0	2,986	0.00%
2020/04/29	4	155.13	4	155.63	151.50	0	2,881	0.00%
2020/04/27	4	152.13	3	153.00	152.00	1	2,870	0.03%
2020/04/24	0	0.00	1	145.00	148.00	-1	2,834	-0.04%
2020/04/23	2	149.50	0	0.00	145.50	2	2,830	0.07%
2020/04/21	90	143.59	90	143.72	142.00	0	2,762	0.00%
2020/04/17	50	155.61	50	155.31	151.00	0	2,689	0.00%
2020/04/16	75	142.43	75	142.73	145.00	0	2,635	0.00%
2020/04/15	1	136.50	2	138.00	138.00	-1	2,560	-0.04%
2020/04/13	61	137.54	66	137.48	136.00	-5	2,538	-0.20%
2020/04/09	5	129.00	0	0.00	130.50	5	2,432	0.21%
2020/04/07	1	135.00	0	0.00	132.50	1	2,303	0.04%
2020/04/06	0	0.00	4	128.50	132.00	-4	2,242	-0.18%
2020/04/01	5	125.80	0	0.00	126.50	5	2,213	0.23%
2020/03/31	10	138.00	11	137.41	128.50	-1	2,182	-0.05%
2020/03/30	2	124.75	0	0.00	130.50	2	2,113	0.09%
2020/03/27	8	132.38	12	131.75	129.00	-4	2,078	-0.19%
2020/03/26	3	122.00	4	126.63	127.50	-1	2,020	-0.05%
2020/03/20	0	0.00	2	95.60	98.00	-2	1,940	-0.10%
2020/03/19	3	101.17	1	103.50	89.10	2	1,915	0.10%
2020/03/16	3	117.00	0	0.00	117.00	3	1,791	0.17%
2020/03/13	0.3	129.50	0	0.00	129.50	0.3	1,760	0.02%
2020/03/12	0	0.00	1	155.00	143.50	-1	1,768	-0.06%
2020/03/02	0	0.00	1	167.50	167.00	-1	2,662	-0.04%
2020/02/27	1	170.00	0	0.00	170.50	1	2,834	0.04%
2020/02/21	2	183.00	0	0.00	179.00	2	2,993	0.07%
2020/02/20	80	183.69	102	184.50	182.00	-22	2,937	-0.75%	大賣/
2020/02/19	4	172.50	0	0.00	172.50	4	2,758	0.15%
2020/02/18	5	171.00	13	172.00	169.00	-8	2,769	-0.29%
2020/02/17	27	173.15	0	0.00	173.00	27	2,811	0.96%
2020/02/13	1	170.00	0	0.00	169.00	1	2,834	0.04%
2020/02/07	2	171.00	0	0.00	167.00	2	3,028	0.07%
2020/01/31	3	174.33	3	174.33	172.00	0	3,176	0.00%
2020/01/30	0.2	163.50	0	0.00	163.50	0.2	3,245	0.01%
2020/01/10	12	185.13	14	187.14	188.00	-2	3,781	-0.05%
2020/01/09	41	191.00	40	191.66	193.00	1	3,722	0.03%
2020/01/07	0	0.00	1	187.00	188.00	-1	3,851	-0.03%
2019/12/31	1	174.00	0	0.00	174.50	1	4,307	0.02%
2019/12/25	2	170.50	0	0.00	175.00	2	4,578	0.04%
2019/12/18	4	197.00	4	197.00	197.00	0	5,012	0.00%
2019/12/17	0	0.00	20	187.50	189.00	-20	5,156	-0.39%
2019/12/16	29	187.76	9	188.00	188.00	20	5,306	0.38%
2019/12/13	0	0.00	1	182.50	183.00	-1	5,353	-0.02%
2019/12/12	19	190.05	19	189.42	185.50	0	5,335	0.00%
2019/12/09	0	0.00	10	177.50	175.50	-10	5,285	-0.19%
2019/12/06	10	171.00	0	0.00	171.50	10	5,293	0.19%
2019/12/05	0	0.00	1	180.00	176.00	-1	5,291	-0.02%
2019/12/04	3	176.83	2	178.50	175.00	1	5,227	0.02%
2019/12/03	59.1	179.82	58	180.91	182.00	1.1	5,150	0.02%
2019/12/02	36	164.67	36.3	165.44	173.00	-0.3	4,842	-0.01%
2019/11/29	17	156.53	17.2	158.28	157.50	-0.2	4,653	0.00%
2019/11/28	0	0.00	26	151.02	149.00	-26	4,468	-0.58%
2019/11/27	31	150.40	8	149.81	150.50	23	4,411	0.52%
2019/11/26	27	151.00	27	150.93	146.00	0	4,360	0.00%
2019/11/25	72	138.28	73	138.45	146.00	-1	4,176	-0.02%
2019/11/22	11	130.45	11	129.82	133.00	0	4,042	0.00%
2019/11/20	1	122.00	0	0.00	126.00	1	3,956	0.03%
2019/11/18	0	0.00	2	129.50	128.00	-2	3,984	-0.05%
2019/11/15	2	128.50	0	0.00	129.00	2	3,982	0.05%
2019/11/14	2	129.75	2	127.75	129.50	0	3,978	0.00%
2019/11/12	12	119.42	12.3	119.11	123.50	-0.3	4,003	-0.01%
2019/11/08	1	118.50	1	119.50	124.00	0	4,039	0.00%
2019/11/06	2	128.50	2	127.50	127.50	0	4,074	0.00%
2019/10/31	1	126.00	1	125.50	125.00	0	4,083	0.00%
2019/10/24	64	135.45	64	135.16	134.00	0	3,926	0.00%
2019/10/23	3	128.50	1	126.00	128.50	2	3,818	0.05%
2019/10/22	37	128.49	38	129.32	127.00	-1	3,793	-0.03%
2019/10/18	13	126.27	15	125.90	123.50	-2	3,656	-0.05%
2019/10/17	3	115.83	2	114.75	117.00	1	3,541	0.03%
2019/10/16	6	114.50	6	113.25	116.00	0	3,540	0.00%
2019/10/15	23	115.98	21	115.21	111.00	2	3,440	0.06%
2019/10/14	0	0.00	4	112.75	110.50	-4	3,380	-0.12%
2019/10/09	90	116.88	89	117.08	112.50	1	3,332	0.03%
2019/10/08	42	107.20	39.1	108.70	112.50	2.9	3,122	0.09%
2019/10/07	66	102.81	65	102.66	102.50	1	3,042	0.03%
2019/10/04	3	98.03	3	98.43	100.00	0	3,010	0.00%
2019/10/03	134	100.32	138	100.86	97.80	-4	2,971	-0.13%	大買/大賣/
2019/10/02	9	98.84	6	98.87	98.90	3	2,863	0.10%
2019/10/01	1	98.00	1	98.00	97.00	0	2,822	0.00%
2019/09/26	1	95.50	1	95.50	95.50	0	2,694	0.00%
2019/09/25	1	98.10	1	98.80	96.30	0	2,610	0.00%
2019/09/24	7	99.33	7	98.57	98.00	0	2,551	0.00%
2019/09/23	3	101.67	3	101.83	96.20	0	2,445	0.00%
2019/09/20	7	93.36	10	92.62	95.50	-3	2,249	-0.13%
2019/09/19	9	85.27	6	84.55	86.90	3	2,077	0.14%
2019/09/09	1	78.10	1	78.20	76.60	0	1,797	0.00%
2019/08/16	4	78.80	5	79.02	77.70	-1	1,554	-0.06%
2019/08/14	4	76.18	5	75.76	75.40	-1	1,442	-0.07%
2019/08/13	1	73.70	0	0.00	71.50	1	1,389	0.07%
2019/08/12	3	75.20	3	75.43	74.10	0	1,353	0.00%
2019/08/08	7	76.71	6	76.82	75.90	1	1,287	0.08%
2019/08/07	1	73.80	1	73.50	74.20	0	1,177	0.00%
2019/08/05	7	69.19	7	68.57	67.70	0	1,039	0.00%
2019/08/02	4	69.48	4	69.48	69.00	0	1,008	0.00%
2019/08/01	8	69.00	8	69.43	69.10	0	985	0.00%
2019/07/31	1	67.00	1	67.40	67.30	0	939	0.00%
2019/07/30	2	65.60	2	66.65	66.50	0	917	0.00%
2019/07/29	7	62.50	7	62.84	65.90	0	848	0.00%
2019/07/18	1	54.10	4	53.70	55.60	-3	623	-0.48%
2019/07/12	2	50.90	3	50.63	49.70	-1	523	-0.19%
2019/07/11	1	48.85	2	47.80	48.80	-1	464	-0.22%
2019/06/28	1	39.65	0	0.00	39.30	1	305	0.33%
2019/06/27	0	0.00	1	38.65	39.30	-1	296	-0.34%
2019/06/26	2	38.10	0	0.00	38.10	2	290	0.69%
2019/03/28	0	0.00	1	30.80	30.70	-1	229	-0.44%
2019/03/27	1	30.95	0	0.00	30.95	1	225	0.44%
2019/03/26	0	0.00	2	30.50	30.25	-2	216	-0.92%
2019/03/04	4	33.95	0	0.00	33.85	4	165	2.41%
2019/02/27	0	0.00	1	33.80	33.75	-1	165	-0.60%
2019/02/26	0	0.00	1	34.70	34.25	-1	163	-0.61%
2019/02/25	0	0.00	2	34.90	34.90	-2	160	-1.24%
2019/01/22	1	33.40	2	33.30	33.00	-1	128	-0.78%
2019/01/21	1	34.05	0	0.00	34.05	1	127	0.78%
2018/08/30	0	0.00	1	35.80	34.10	-1	289	-0.34%
2018/08/06	1	35.25	1	36.20	34.65	0	293	0.00%
2018/08/03	1	34.90	0	0.00	34.95	1	293	0.34%
2018/06/11	0	0.00	1	35.60	35.60	-1	286	-0.35%
2018/06/08	0	0.00	1	36.00	36.00	-1	286	-0.35%
2018/06/06	1	37.15	0	0.00	36.75	1	286	0.35%
2018/06/04	1	36.85	0	0.00	36.85	1	286	0.35%
2018/05/31	0	0.00	1	36.00	36.00	-1	282	-0.35%
2018/05/28	1	37.05	0	0.00	37.05	1	278	0.36%
2018/05/23	0	0.00	1	35.85	35.80	-1	268	-0.37%
2018/05/21	1	36.10	0	0.00	36.30	1	268	0.37%
2018/02/06	0	0.00	2	35.20	36.05	-2	727	-0.28%
2018/01/22	0	0.00	2	40.80	40.80	-2	805	-0.25%
2018/01/18	0	0.00	4	42.20	40.10	-4	797	-0.50%
2018/01/04	2	39.58	0	0.00	39.90	2	776	0.26%