如興 (4414)-富邦-民雄券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.25
漲跌
▲0.01
漲幅
+0.31%
成交量
718張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/25	2	9.89	0	0.00	9.77	2	2,360	0.08%
2021/01/20	3	9.50	30	9.37	9.50	-27	2,368	-1.14%
2021/01/15	0	0.00	10	9.84	9.83	-10	2,334	-0.43%
2021/01/14	0	0.00	10	10.15	10.05	-10	2,315	-0.43%
2021/01/13	0	0.00	50	10.11	10.05	-50	2,335	-2.14%
2021/01/06	2	10.60	0	0.00	10.30	2	2,376	0.08%
2020/12/29	0	0.00	2	11.15	11.15	-2	2,364	-0.08%
2020/12/28	0	0.00	10	11.15	11.10	-10	2,394	-0.42%
2020/12/25	0	0.00	10	11.40	11.25	-10	2,384	-0.42%
2020/12/24	0	0.00	2	11.40	11.40	-2	2,401	-0.08%
2020/12/15	1	11.00	0	0.00	10.95	1	2,764	0.04%
2020/12/14	0	0.00	5	11.05	11.10	-5	2,774	-0.18%
2020/12/07	0	0.00	7	11.49	11.35	-7	3,143	-0.22%
2020/11/30	9	11.79	0	0.00	11.85	9	3,500	0.26%
2020/11/24	0	0.00	40	11.08	11.05	-40	3,458	-1.16%
2020/11/23	20	11.25	0	0.00	11.20	20	3,437	0.58%
2020/11/20	10	11.30	0	0.00	11.35	10	3,489	0.29%
2020/11/18	10	11.35	0	0.00	11.40	10	3,646	0.27%
2020/11/11	5	11.30	0	0.00	11.30	5	4,385	0.11%
2020/11/03	0	0.00	3	11.25	11.20	-3	6,245	-0.05%
2020/10/26	2	11.95	0	0.00	11.90	2	8,793	0.02%
2020/10/22	100	11.99	0	0.00	11.90	100	8,975	1.11%
2020/10/21	0	0.00	5	11.83	11.90	-5	9,273	-0.05%
2020/10/15	0	0.00	3	11.80	11.80	-3	9,977	-0.03%
2020/10/13	3	11.75	50	11.70	11.70	-47	10,485	-0.45%
2020/10/08	3	12.20	0	0.00	12.00	3	11,159	0.03%
2020/10/07	2	12.35	10	12.35	12.40	-8	11,609	-0.07%
2020/09/28	2	12.05	0	0.00	12.10	2	12,740	0.02%
2020/09/25	2	11.80	0	0.00	11.95	2	12,798	0.02%
2020/09/24	38	11.80	37	12.02	11.70	1	12,884	0.01%
2020/09/23	8	12.44	77	12.43	12.30	-69	12,824	-0.54%
2020/09/21	0	0.00	12	13.27	13.30	-12	12,966	-0.09%
2020/09/18	0	0.00	6	13.10	13.15	-6	13,068	-0.05%
2020/09/16	0	0.00	15	12.59	12.70	-15	13,462	-0.11%
2020/09/15	2	12.55	30	12.52	12.60	-28	13,722	-0.20%
2020/09/14	6	12.40	0	0.00	12.65	6	14,856	0.04%
2020/09/11	0	0.00	50	12.67	12.35	-50	15,884	-0.31%
2020/09/10	1	13.50	0	0.00	13.40	1	16,839	0.01%
2020/09/09	0	0.00	53	13.46	13.65	-53	17,264	-0.31%
2020/09/08	0	0.00	2	13.40	13.15	-2	18,053	-0.01%
2020/09/07	9	13.59	1	13.60	13.50	8	18,234	0.04%
2020/09/03	10	13.18	21	13.20	13.10	-11	18,100	-0.06%
2020/09/02	5	12.65	21	12.65	12.55	-16	18,037	-0.09%
2020/09/01	1	12.50	0	0.00	12.55	1	18,228	0.01%
2020/08/31	5	12.64	7	12.63	12.45	-2	18,274	-0.01%
2020/08/28	1	12.40	3	12.45	12.45	-2	18,206	-0.01%
2020/08/26	1	12.50	2	12.60	12.45	-1	18,162	-0.01%
2020/08/25	2	12.25	2	12.25	12.40	0	18,065	0.00%
2020/08/24	0	0.00	10	12.10	12.10	-10	18,002	-0.06%
2020/08/21	60	11.80	70	11.78	11.90	-10	17,898	-0.06%
2020/08/20	5	11.30	10	11.55	11.90	-5	17,746	-0.03%
2020/08/19	5	12.00	2	12.00	12.10	3	17,550	0.02%
2020/08/18	3	12.40	50	12.42	12.45	-47	17,379	-0.27%
2020/08/17	22	12.35	23	12.46	12.25	-1	17,254	-0.01%
2020/08/13	25	12.28	0	0.00	12.30	25	16,938	0.15%
2020/08/12	69	12.69	136	12.46	13.00	-67	16,673	-0.40%	大賣/
2020/08/11	6	13.55	0	0.00	13.55	6	16,092	0.04%
2020/08/10	129	15.63	17	15.50	15.05	112	15,976	0.70%	大買/鉅額交易
2020/08/07	27	15.74	5	16.03	15.75	22	15,564	0.14%
2020/08/06	64	16.38	76	16.57	15.95	-12	15,191	-0.08%
2020/08/05	21	15.30	4	15.26	15.45	17	14,444	0.12%
2020/08/04	192	15.99	42	15.39	15.40	150	14,250	1.05%	大買/鉅額交易
2020/08/03	13	15.67	66	15.31	15.75	-53	13,748	-0.39%
2020/07/31	17	14.62	17	14.87	14.35	0	13,101	0.00%
2020/07/30	0	0.00	8	14.30	14.55	-8	12,812	-0.06%
2020/07/28	20	13.88	0	0.00	13.85	20	12,574	0.16%
2020/07/27	7	14.31	0	0.00	14.10	7	12,514	0.06%
2020/07/24	81	14.10	1	14.20	14.05	80	12,240	0.65%
2020/07/23	20	13.48	0	0.00	13.40	20	11,850	0.17%
2020/07/20	15	13.80	0	0.00	13.80	15	11,489	0.13%
2020/07/17	60	13.80	7	13.78	13.60	53	11,305	0.47%
2020/07/16	177	14.32	5	14.27	14.00	172	10,973	1.57%	大買/鉅額交易
2020/07/15	17	13.74	2	13.60	13.80	15	10,716	0.14%
2020/07/14	0	0.00	18	14.83	14.25	-18	10,247	-0.18%
2020/07/13	9	15.03	0	0.00	15.05	9	9,772	0.09%
2020/07/10	15	13.52	10	13.73	13.70	5	9,325	0.05%
2020/07/09	0	0.00	5	13.72	13.05	-5	9,064	-0.06%
2020/07/08	3	13.77	0	0.00	13.65	3	8,877	0.03%
2020/07/03	0	0.00	3	13.95	14.10	-3	8,475	-0.04%
2020/07/02	0	0.00	4	13.33	13.30	-4	8,345	-0.05%
2020/07/01	3	13.35	0	0.00	13.25	3	8,277	0.04%
2020/06/30	1	13.10	0	0.00	13.40	1	8,128	0.01%
2020/06/24	0	0.00	10	13.28	12.75	-10	7,825	-0.13%
2020/06/23	10	12.88	2	12.70	13.05	8	7,669	0.10%
2020/06/22	13	13.97	2	13.85	13.85	11	7,370	0.15%
2020/06/19	47	15.37	44	15.45	15.00	3	7,074	0.04%
2020/06/18	123	14.46	209	14.59	14.75	-86	5,911	-1.45%	大買/大賣/
2020/06/17	13	14.30	302	14.17	14.70	-289	4,818	-6.00%	大賣/鉅額交易
2020/06/16	4	13.15	166	13.39	13.40	-162	3,639	-4.45%	大賣/鉅額交易
2020/06/15	8	12.20	1	12.00	12.20	7	3,178	0.22%
2020/06/12	8	11.04	21	11.10	11.10	-13	2,328	-0.56%
2020/06/09	0	0.00	14	10.65	10.30	-14	2,210	-0.63%
2020/06/08	16	11.09	1	11.05	11.00	15	2,209	0.68%
2020/06/05	2	10.10	0	0.00	10.20	2	1,992	0.10%
2020/05/21	0	0.00	10	8.53	8.48	-10	1,946	-0.51%
2020/05/20	10	8.52	0	0.00	8.47	10	1,945	0.51%
2020/05/19	0	0.00	6	8.43	8.47	-6	1,951	-0.31%
2020/04/24	0	0.00	20	8.64	8.75	-20	1,883	-1.06%
2020/04/22	0	0.00	40	8.33	8.52	-40	1,933	-2.07%
2020/04/16	0	0.00	3	8.76	8.78	-3	1,925	-0.16%
2020/04/15	1	9.00	1	8.85	8.95	0	1,903	0.00%
2020/04/13	3	8.65	0	0.00	8.65	3	1,903	0.16%
2020/03/25	0	0.00	10	8.41	8.40	-10	1,715	-0.58%
2020/03/24	0	0.00	5	8.16	8.16	-5	1,704	-0.29%
2020/03/19	0	0.00	2	7.88	7.48	-2	1,666	-0.12%
2020/03/13	0	0.00	20	9.10	9.25	-20	1,532	-1.31%
2020/03/03	6	10.10	0	0.00	10.05	6	1,428	0.42%
2020/02/20	0	0.00	2	10.80	10.75	-2	1,395	-0.14%
2020/02/18	10	11.30	0	0.00	11.15	10	1,372	0.73%
2020/02/14	0	0.00	5	10.00	10.00	-5	1,257	-0.40%
2020/02/04	0	10.10	0	0.00	10.20	0	1,398	0.00%
2020/01/31	4	10.40	0	0.00	10.35	4	1,426	0.28%
2020/01/15	1	11.60	1	11.55	11.60	0	1,438	0.00%
2020/01/13	20	11.80	0	0.00	11.70	20	1,451	1.38%
2020/01/08	0	0.00	5	11.80	11.90	-5	1,472	-0.34%
2019/12/11	5	12.10	0	0.00	11.90	5	1,849	0.27%
2019/12/06	0	0.00	10	12.00	12.15	-10	1,827	-0.55%
2019/12/02	0	0.00	50	12.00	12.05	-50	1,809	-2.76%
2019/11/01	0	0.00	7	11.50	11.45	-7	2,410	-0.29%
2019/10/24	7	11.40	0	0.00	11.40	7	3,218	0.22%
2019/09/06	0	0.00	1	12.00	12.20	-1	2,775	-0.04%
2019/09/02	1	11.80	4	11.94	12.00	-3	2,739	-0.11%
2019/08/22	0	0.00	3	11.20	11.20	-3	3,406	-0.09%
2019/08/21	0	0.00	4	11.24	11.15	-4	4,107	-0.10%
2019/08/19	7	11.25	5	11.20	11.30	2	4,778	0.04%
2019/08/15	0	0.00	1	10.90	10.80	-1	4,816	-0.02%
2019/08/14	1	10.95	3	11.00	10.95	-2	4,826	-0.04%
2019/08/13	5	10.58	0	0.00	10.70	5	4,780	0.10%
2019/08/12	6	10.39	1	10.40	10.35	5	4,688	0.11%
2019/08/02	10	11.90	10	11.45	11.65	0	4,534	0.00%
2019/08/01	23	11.64	41	11.70	11.55	-18	4,515	-0.40%
2019/07/31	27	12.09	2	12.30	12.20	25	4,500	0.56%
2019/07/30	13	12.06	0	0.00	11.95	13	4,434	0.29%
2019/07/29	0	0.00	10	13.25	13.25	-10	3,955	-0.25%
2019/07/26	1	14.70	155	14.68	14.70	-154	3,811	-4.04%	大賣/鉅額交易
2019/07/16	0	0.00	5	14.20	14.20	-5	4,356	-0.11%
2019/07/10	2	14.40	0	0.00	14.40	2	4,524	0.04%
2019/07/03	0	0.00	20	14.10	14.20	-20	4,594	-0.44%
2019/07/02	2	14.05	0	0.00	14.10	2	4,582	0.04%
2019/07/01	4	14.05	0	0.00	14.00	4	4,628	0.09%
2019/06/26	0	0.00	1	14.00	14.00	-1	4,647	-0.02%
2019/06/20	1	14.05	2	14.20	14.10	-1	4,794	-0.02%
2019/06/14	10	14.00	0	0.00	13.90	10	4,800	0.21%
2019/06/11	10	13.90	2	13.85	13.85	8	5,155	0.16%
2019/06/10	10	14.00	0	0.00	14.00	10	5,169	0.19%
2019/06/05	22	14.03	1	14.15	14.25	21	5,189	0.40%
2019/06/04	22	14.00	10	14.00	13.95	12	5,176	0.23%
2019/06/03	18	14.40	4	14.10	14.00	14	5,160	0.27%
2019/05/31	4	14.83	0	0.00	14.55	4	5,063	0.08%
2019/05/30	7	15.14	12	15.00	14.70	-5	4,955	-0.10%
2019/05/29	52	15.54	62	15.60	15.60	-10	4,823	-0.21%
2019/05/28	42	15.75	209	16.03	15.50	-167	4,502	-3.71%	大賣/鉅額交易
2019/05/27	19	15.05	19	15.32	15.60	0	3,803	0.00%
2019/05/24	23	14.05	8	14.02	14.25	15	3,406	0.44%
2019/05/21	1	13.65	0	0.00	13.65	1	3,032	0.03%
2019/05/17	10	13.88	0	0.00	13.75	10	3,018	0.33%
2019/05/14	35	13.95	0	0.00	13.95	35	3,210	1.09%
2019/05/10	35	14.00	0	0.00	14.30	35	3,420	1.02%
2019/05/09	10	14.10	4	14.05	14.00	6	3,399	0.18%
2019/05/07	51	14.35	0	0.00	14.35	51	3,283	1.55%
2019/05/06	147	14.20	0	0.00	14.20	147	3,254	4.52%	大買/鉅額交易
2019/05/02	1	13.75	5	14.00	13.95	-4	3,257	-0.12%
2019/04/30	5	13.60	0	0.00	13.80	5	3,197	0.16%
2019/04/26	2	13.95	0	0.00	13.70	2	3,187	0.06%
2019/04/25	0	0.00	5	14.00	13.95	-5	3,009	-0.17%
2019/04/24	20	13.85	0	0.00	13.80	20	2,999	0.67%
2019/04/22	5	13.60	0	0.00	13.80	5	2,789	0.18%
2019/04/19	1	13.85	0	0.00	13.85	1	2,720	0.04%
2019/04/15	50	14.03	0	0.00	14.00	50	2,592	1.93%
2019/04/12	5	14.10	0	0.00	14.15	5	2,586	0.19%
2019/04/10	0	0.00	1	14.20	14.50	-1	2,511	-0.04%
2019/04/08	50	14.30	0	0.00	14.30	50	2,495	2.00%
2019/04/03	38	13.90	34	14.03	14.40	4	2,495	0.16%
2019/04/01	3	14.45	0	0.00	14.45	3	2,463	0.12%
2019/03/29	1	14.50	1	14.75	14.55	0	2,508	0.00%
2019/03/27	3	14.60	2	14.73	14.55	1	2,801	0.04%
2019/03/25	2	14.50	0	0.00	14.30	2	2,804	0.07%
2019/03/22	0	0.00	7	14.86	14.85	-7	2,761	-0.25%
2019/03/20	10	15.00	0	0.00	14.85	10	2,760	0.36%
2019/03/19	12	15.00	1	15.25	14.95	11	2,745	0.40%
2019/03/18	10	14.90	2	15.05	15.05	8	2,723	0.29%
2019/03/15	1	14.80	0	0.00	15.00	1	2,600	0.04%
2019/03/05	10	14.90	0	0.00	14.90	10	2,488	0.40%
2019/03/04	0	0.00	105	14.81	14.85	-105	2,517	-4.17%	大賣/鉅額交易
2019/02/27	0	0.00	1	14.55	14.70	-1	2,524	-0.04%
2019/02/26	5	14.60	0	0.00	14.45	5	2,530	0.20%
2019/02/25	0	14.75	0	0.00	14.80	0	2,539	0.00%
2019/02/20	1	14.85	0	0.00	14.80	1	2,635	0.04%
2019/02/18	0	0.00	3	15.00	15.10	-3	2,678	-0.11%
2019/02/15	3	14.78	0	0.00	14.80	3	2,691	0.11%
2019/02/14	5	15.30	0	0.00	15.20	5	2,680	0.19%
2019/02/13	104	15.90	0	0.00	15.50	104	2,685	3.87%	大買/鉅額交易
2019/02/11	227	15.30	7	15.49	15.50	220	2,519	8.73%	大買/鉅額交易
2019/01/30	0	0.00	4	14.10	14.60	-4	2,351	-0.17%
2019/01/29	2	13.85	0	0.00	13.85	2	2,337	0.09%
2019/01/28	2	14.05	1	14.05	14.05	1	2,360	0.04%
2019/01/25	2	13.85	2	13.90	14.00	0	2,382	0.00%
2019/01/22	5	14.20	0	0.00	14.15	5	2,383	0.21%
2019/01/21	0	0.00	1	14.90	14.30	-1	2,406	-0.04%
2019/01/17	0	0.00	1	15.00	14.75	-1	2,447	-0.04%
2019/01/16	0	0.00	1	15.10	14.85	-1	2,482	-0.04%
2019/01/15	0	0.00	2	15.00	15.00	-2	2,492	-0.08%
2019/01/14	0	0.00	11	14.88	14.90	-11	2,505	-0.44%
2019/01/08	0	0.00	1	14.65	14.50	-1	2,900	-0.03%
2019/01/07	0	0.00	20	14.60	14.50	-20	2,902	-0.69%
2019/01/04	0	0.00	2	14.30	14.50	-2	2,911	-0.07%
2019/01/03	0	0.00	2	14.40	14.35	-2	2,979	-0.07%
2018/12/28	0	0.00	11	14.10	14.40	-11	3,079	-0.36%
2018/12/21	2	14.03	6	14.05	14.15	-4	3,276	-0.12%
2018/12/20	5	14.16	9	14.23	14.25	-4	3,361	-0.12%
2018/12/19	2	13.10	0	0.00	13.05	2	3,193	0.06%
2018/12/14	3	13.10	0	0.00	13.00	3	2,973	0.10%
2018/12/03	7	14.00	1	13.80	13.85	6	2,982	0.20%
2018/11/29	0	0.00	14	14.00	13.70	-14	2,726	-0.51%
2018/11/28	0	0.00	5	14.10	14.10	-5	2,693	-0.19%
2018/11/20	0	0.00	22	14.03	14.00	-22	2,601	-0.85%
2018/11/08	0	0.00	5	13.20	13.10	-5	2,749	-0.18%
2018/10/26	3	12.90	0	0.00	12.85	3	2,575	0.12%
2018/10/25	0	0.00	8	13.32	13.30	-8	2,558	-0.31%
2018/10/23	10	14.05	0	0.00	13.80	10	2,499	0.40%
2018/10/22	0	0.00	10	14.40	14.15	-10	2,482	-0.40%
2018/10/16	24	12.52	0	0.00	12.80	24	2,120	1.13%
2018/10/15	5	13.41	0	0.00	13.30	5	2,084	0.24%
2018/10/11	0	0.00	5	14.00	13.45	-5	2,105	-0.24%
2018/10/09	0	0.00	3	14.07	14.40	-3	2,021	-0.15%
2018/10/08	0	0.00	16	13.59	13.90	-16	1,969	-0.81%
2018/10/05	5	13.43	15	13.50	13.35	-10	1,926	-0.52%
2018/10/03	3	13.10	0	0.00	13.10	3	1,852	0.16%
2018/10/01	30	12.19	0	0.00	12.55	30	1,800	1.67%
2018/09/28	1	12.40	1	12.20	12.05	0	1,801	0.00%
2018/09/27	10	12.10	2	13.20	12.00	8	1,824	0.44%
2018/09/26	4	13.33	0	0.00	13.30	4	1,793	0.22%
2018/09/20	1	13.85	0	0.00	13.75	1	1,806	0.06%
2018/09/18	10	13.90	0	0.00	13.85	10	1,897	0.53%
2018/09/14	4	13.95	4	13.95	14.00	0	1,932	0.00%
2018/09/13	0	0.00	6	14.00	14.00	-6	2,023	-0.30%
2018/09/12	0	0.00	30	13.98	14.05	-30	2,133	-1.41%
2018/09/10	3	13.75	4	13.65	14.05	-1	2,308	-0.04%
2018/09/06	6	14.15	0	0.00	14.05	6	2,300	0.26%
2018/09/05	3	14.05	0	0.00	14.10	3	2,316	0.13%
2018/08/28	0	0.00	1	14.25	14.20	-1	2,466	-0.04%
2018/08/17	0	0.00	41	13.91	14.05	-41	2,522	-1.63%
2018/08/15	20	14.40	0	0.00	14.05	20	2,521	0.79%
2018/08/14	30	14.00	0	0.00	14.00	30	2,390	1.26%
2018/08/07	10	14.40	0	0.00	14.30	10	2,529	0.40%
2018/08/06	8	14.30	0	0.00	14.40	8	2,644	0.30%
2018/08/02	0	0.00	2	14.35	14.30	-2	2,755	-0.07%
2018/08/01	10	14.50	0	0.00	14.70	10	2,757	0.36%
2018/07/26	6	14.59	0	0.00	14.55	6	2,905	0.21%
2018/07/25	5	14.83	10	14.82	14.70	-5	3,133	-0.16%
2018/07/23	0	0.00	7	14.96	14.95	-7	3,220	-0.22%
2018/07/20	1	15.40	1	15.40	15.40	0	3,228	0.00%
2018/07/19	21	15.30	0	0.00	15.25	21	3,217	0.65%
2018/07/16	20	15.00	0	0.00	15.00	20	3,215	0.62%
2018/07/13	0	0.00	11	15.15	15.15	-11	3,213	-0.34%
2018/07/12	10	15.00	0	0.00	15.10	10	3,225	0.31%
2018/07/09	1	14.70	0	0.00	15.00	1	3,282	0.03%
2018/07/06	0	0.00	10	15.20	15.15	-10	3,294	-0.30%
2018/07/05	1	15.35	6	15.25	15.35	-5	3,331	-0.15%
2018/07/04	10	15.25	0	0.00	15.30	10	3,299	0.30%
2018/06/28	3	13.60	0	0.00	14.20	3	3,245	0.09%
2018/06/27	4	14.20	0	0.00	14.00	4	3,215	0.12%
2018/06/19	0	0.00	1	14.90	14.85	-1	3,300	-0.03%
2018/06/13	0	0.00	1	15.25	15.00	-1	3,298	-0.03%
2018/06/12	4	15.20	0	0.00	15.30	4	3,287	0.12%
2018/06/08	10	15.60	0	0.00	15.70	10	3,271	0.31%
2018/06/07	1	15.60	0	0.00	15.70	1	3,272	0.03%
2018/06/05	5	15.80	0	0.00	15.90	5	3,269	0.15%
2018/06/04	10	15.20	0	0.00	15.65	10	3,208	0.31%
2018/05/28	7	15.41	0	0.00	15.25	7	3,065	0.23%
2018/05/24	16	15.44	0	0.00	15.35	16	3,242	0.49%
2018/05/22	2	15.50	20	15.63	15.45	-18	3,358	-0.54%
2018/05/21	15	15.67	0	0.00	15.80	15	3,375	0.44%
2018/05/18	15	15.97	5	15.95	15.90	10	3,403	0.29%
2018/05/17	15	15.78	0	0.00	15.65	15	3,393	0.44%
2018/05/16	12	16.18	4	16.20	16.20	8	3,395	0.24%
2018/05/15	32	16.36	0	0.00	16.05	32	3,569	0.90%
2018/05/14	2	16.55	0	0.00	16.40	2	3,570	0.06%
2018/05/10	2	16.00	0	0.00	15.85	2	3,517	0.06%
2018/05/08	35	15.85	0	0.00	15.85	35	3,525	0.99%
2018/05/07	110	16.09	0	0.00	15.90	110	3,547	3.10%	大買/鉅額交易
2018/05/04	80	15.53	0	0.00	15.45	80	3,557	2.25%
2018/05/03	5	15.60	0	0.00	15.60	5	3,640	0.14%
2018/05/02	46	15.87	0	0.00	16.10	46	3,718	1.24%
2018/04/27	12	13.97	0	0.00	13.75	12	3,897	0.31%
2018/04/24	0	0.00	20	14.80	14.80	-20	4,835	-0.41%
2018/04/23	10	15.10	0	0.00	14.90	10	4,887	0.20%
2018/04/19	7	14.81	0	0.00	14.90	7	4,954	0.14%
2018/04/18	25	14.90	0	0.00	14.75	25	5,002	0.50%
2018/04/11	8	15.11	0	0.00	15.30	8	5,191	0.15%
2018/03/28	5	15.00	0	0.00	14.90	5	5,080	0.10%
2018/03/23	3	15.30	0	0.00	15.40	3	5,007	0.06%
2018/03/22	22	16.20	0	0.00	16.15	22	4,923	0.45%
2018/03/19	10	17.15	0	0.00	17.10	10	4,781	0.21%
2018/03/07	3	17.10	0	0.00	17.25	3	4,931	0.06%
2018/03/05	0	0.00	5	17.05	17.00	-5	5,149	-0.10%
2018/03/02	21	17.20	0	0.00	17.15	21	5,128	0.41%
2018/03/01	3	17.75	0	0.00	17.80	3	5,079	0.06%
2018/02/27	9	18.66	0	0.00	18.15	9	5,066	0.18%
2018/02/23	0	0.00	1	18.15	18.20	-1	5,027	-0.02%
2018/02/06	4	17.39	0	0.00	16.55	4	4,972	0.08%
2018/02/01	2	18.80	0	0.00	18.50	2	4,814	0.04%
2018/01/30	3	18.53	0	0.00	18.35	3	4,830	0.06%
2018/01/24	2	18.65	2	18.85	19.00	0	5,029	0.00%
2018/01/22	6	19.25	10	19.02	18.90	-4	4,807	-0.08%
2018/01/19	5	18.36	4	18.70	18.75	1	4,514	0.02%
2018/01/09	20	17.43	1	17.50	17.35	19	3,485	0.55%
2018/01/05	0	0.00	1	17.80	17.55	-1	3,452	-0.03%
2018/01/03	0	0.00	2	17.65	17.75	-2	3,363	-0.06%
2018/01/02	1	17.70	0	0.00	17.70	1	3,380	0.03%