元翎 (4564)-富邦-民雄券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
23.40
漲跌
▲0.30
漲幅
+1.30%
成交量
637張
產業
上市電機機械類股▼1.11%
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	0	0.00	6	32.60	31.90	-6	792	-0.76%
2021/01/28	0	0.00	3	32.75	33.20	-3	766	-0.39%
2021/01/27	23	33.16	1	32.30	33.50	22	739	2.97%
2021/01/20	0	0.00	5	32.20	30.90	-5	675	-0.74%
2021/01/18	5	31.26	0	0.00	31.45	5	650	0.77%
2021/01/13	0	0.00	25	33.72	32.50	-25	616	-4.05%
2021/01/12	18	32.13	4	32.98	33.40	14	415	3.37%
2021/01/05	0	0.00	3	30.97	31.00	-3	354	-0.85%
2020/12/31	1	30.00	0	0.00	30.00	1	341	0.29%
2020/12/29	3	29.90	0	0.00	29.80	3	346	0.86%
2020/12/04	1	31.10	0	0.00	31.05	1	513	0.19%
2020/11/24	0	0.00	5	29.85	29.80	-5	558	-0.89%
2020/11/23	2	30.50	0	0.00	30.20	2	600	0.33%
2020/11/20	0	0.00	2	29.85	29.85	-2	618	-0.32%
2020/11/19	0	0.00	3	29.62	29.65	-3	657	-0.46%
2020/11/18	0	0.00	2	29.65	29.65	-2	660	-0.30%
2020/11/17	0	0.00	2	29.35	29.35	-2	665	-0.30%
2020/11/16	0	0.00	1	28.90	28.95	-1	684	-0.15%
2020/11/12	0	0.00	5	29.10	29.15	-5	734	-0.68%
2020/11/10	9	29.44	6	29.70	29.30	3	799	0.38%
2020/11/09	10	28.58	0	0.00	28.50	10	799	1.25%
2020/10/23	6	29.53	0	0.00	29.40	6	1,009	0.59%
2020/10/06	1	30.30	1	30.60	30.60	0	1,314	0.00%
2020/09/29	1	30.05	1	29.90	29.85	0	1,399	0.00%
2020/09/28	1	29.75	1	29.65	29.60	0	1,429	0.00%
2020/09/25	2	30.20	2	29.78	29.35	0	1,494	0.00%
2020/09/24	5	31.15	1	30.45	29.90	4	1,623	0.25%
2020/09/23	5	31.80	0	0.00	31.55	5	1,677	0.30%
2020/09/22	1	32.15	0	0.00	31.60	1	1,678	0.06%
2020/09/21	0	0.00	1	32.60	32.60	-1	1,657	-0.06%
2020/09/18	2	32.25	1	32.50	32.55	1	1,646	0.06%
2020/09/14	2	31.50	1	31.50	31.40	1	1,628	0.06%
2020/09/11	4	32.25	0	0.00	31.80	4	1,626	0.25%
2020/09/09	1	31.40	1	31.65	31.70	0	1,567	0.00%
2020/09/01	0	0.00	5	32.85	33.70	-5	1,641	-0.30%
2020/08/26	0	0.00	5	32.54	32.65	-5	1,695	-0.29%
2020/08/25	0	0.00	5	31.64	32.20	-5	1,674	-0.30%
2020/08/20	12	30.15	0	0.00	30.00	12	1,660	0.72%
2020/08/19	5	33.15	0	0.00	31.85	5	1,664	0.30%
2020/08/11	10	32.55	0	0.00	32.50	10	1,574	0.63%
2020/08/07	0	0.00	2	33.63	34.00	-2	1,525	-0.13%
2020/08/05	7	35.24	2	35.50	35.00	5	1,515	0.33%
2020/08/04	2	36.90	0	0.00	36.80	2	1,509	0.13%
2020/07/29	0	0.00	4	37.41	37.30	-4	1,446	-0.28%
2020/07/28	0	0.00	5	38.35	37.25	-5	1,427	-0.35%
2020/07/24	2	38.70	0	0.00	38.45	2	1,344	0.15%
2020/07/22	2	38.65	0	0.00	38.90	2	1,304	0.15%
2020/07/21	0	0.00	5	37.65	38.65	-5	1,251	-0.40%
2020/07/20	5	36.60	0	0.00	37.40	5	1,228	0.41%
2020/07/15	10	37.75	15	38.10	38.05	-5	1,219	-0.41%
2020/07/14	0	0.00	2	37.80	37.75	-2	1,181	-0.17%
2020/07/13	5	37.50	0	0.00	38.00	5	1,177	0.42%
2020/07/10	0	0.00	7	37.60	37.35	-7	1,168	-0.60%
2020/07/09	4	38.79	4	38.55	38.55	0	1,148	0.00%
2020/07/08	1	39.70	0	0.00	39.60	1	1,122	0.09%
2020/07/07	6	39.95	21	40.49	39.80	-15	1,106	-1.36%
2020/07/06	15	40.80	13	40.92	40.60	2	1,078	0.19%
2020/07/03	20	40.01	26	39.99	40.00	-6	1,030	-0.58%
2020/07/02	17	36.45	13	36.48	38.05	4	903	0.44%
2020/07/01	0	0.00	7	34.49	34.60	-7	838	-0.84%
2020/06/30	7	33.63	0	0.00	33.70	7	839	0.83%
2020/06/29	0	0.00	2	33.73	33.55	-2	845	-0.24%
2020/06/22	2	34.55	0	0.00	34.60	2	867	0.23%
2020/06/18	0	0.00	3	34.40	34.45	-3	889	-0.34%
2020/06/17	0	0.00	4	34.00	34.40	-4	894	-0.45%
2020/06/12	7	32.95	1	33.10	33.15	6	936	0.64%
2020/06/11	3	34.70	4	35.30	34.40	-1	915	-0.11%
2020/06/10	0	0.00	1	35.40	36.10	-1	908	-0.11%
2020/06/09	3	35.70	0	0.00	35.45	3	939	0.32%
2020/06/08	0	0.00	5	35.50	35.85	-5	952	-0.52%
2020/06/05	4	36.05	12	36.60	36.35	-8	935	-0.86%
2020/06/04	6	34.35	20	34.50	34.70	-14	880	-1.59%
2020/06/03	5	32.60	0	0.00	33.15	5	837	0.60%
2020/05/29	5	31.97	0	0.00	31.75	5	835	0.60%
2020/05/28	0	0.00	6	31.88	31.80	-6	836	-0.72%
2020/05/27	7	33.68	0	0.00	32.50	7	834	0.84%
2020/05/26	0	0.00	10	33.47	33.35	-10	827	-1.21%
2020/05/21	10	32.86	0	0.00	32.70	10	827	1.21%
2020/05/20	1	31.80	0	0.00	31.85	1	819	0.12%
2020/05/19	5	31.10	0	0.00	30.95	5	830	0.60%
2020/05/18	0	0.00	1	30.50	30.50	-1	834	-0.12%
2020/05/14	1	30.85	0	0.00	30.40	1	839	0.12%
2020/05/13	3	31.15	0	0.00	31.40	3	840	0.36%
2020/05/08	0	0.00	5	32.17	32.10	-5	870	-0.57%
2020/05/05	0	0.00	5	31.65	31.75	-5	948	-0.53%
2020/04/30	0	0.00	2	31.53	32.55	-2	1,001	-0.20%
2020/04/22	4	28.95	2	28.63	29.35	2	1,083	0.18%
2020/04/21	4	29.30	2	29.05	29.05	2	1,090	0.18%
2020/04/17	1	30.45	6	31.12	30.45	-5	1,103	-0.45%
2020/04/16	0	0.00	2	30.30	30.70	-2	1,113	-0.18%
2020/04/09	1	30.90	0	0.00	30.05	1	1,112	0.09%
2020/04/08	0	0.00	9	29.52	30.50	-9	1,103	-0.82%
2020/04/07	0	0.00	9	28.60	28.60	-9	1,086	-0.83%
2020/03/26	0	0.00	1	26.30	26.85	-1	1,072	-0.09%
2020/03/25	1	27.25	0	0.00	26.55	1	1,074	0.09%
2020/03/19	2	24.70	0	0.00	23.95	2	1,070	0.19%
2020/03/17	10	26.90	0	0.00	26.60	10	1,061	0.94%
2020/03/16	7	28.80	0	0.00	27.65	7	1,053	0.66%
2020/03/13	9	27.89	0	0.00	28.20	9	1,053	0.85%
2020/03/12	8	30.94	1	30.70	30.40	7	1,015	0.69%
2020/03/11	5	33.85	0	0.00	33.30	5	986	0.51%
2020/03/09	1	33.70	3	33.50	33.55	-2	962	-0.21%
2020/03/02	10	35.30	0	0.00	34.85	10	947	1.06%
2020/02/25	0	0.00	1	36.40	36.30	-1	933	-0.11%
2020/02/24	0	0.00	15	37.80	37.10	-15	924	-1.62%
2020/02/20	19	37.88	10	37.69	37.70	9	900	1.00%
2020/02/14	3	36.85	0	0.00	36.85	3	890	0.34%
2020/02/12	1	37.05	4	36.80	37.05	-3	897	-0.33%
2020/02/11	5	36.30	0	0.00	35.75	5	888	0.56%
2020/02/06	10	36.14	0	0.00	36.15	10	831	1.20%
2020/02/04	2	33.50	0	0.00	34.25	2	765	0.26%
2020/02/03	4	34.00	0	0.00	34.50	4	756	0.53%
2020/01/14	5	39.55	5	39.90	39.90	0	690	0.00%
2020/01/02	8	42.81	0	0.00	42.60	8	688	1.16%
2019/12/26	5	41.90	5	42.25	41.95	0	698	0.00%
2019/12/18	0	0.00	10	43.55	43.65	-10	724	-1.38%
2019/12/17	10	43.00	0	0.00	42.60	10	748	1.34%
2019/12/16	2	43.50	0	0.00	43.50	2	735	0.27%
2019/12/10	13	45.38	0	0.00	45.10	13	747	1.74%
2019/12/09	4	46.23	0	0.00	46.10	4	738	0.54%
2019/12/04	2	46.00	0	0.00	46.10	2	768	0.26%
2019/11/27	2	47.90	2	48.05	48.10	0	800	0.00%
2019/11/22	3	45.92	0	0.00	45.70	3	837	0.36%
2019/11/18	1	45.20	0	0.00	45.15	1	1,001	0.10%
2019/11/15	6	45.75	0	0.00	45.65	6	1,018	0.59%
2019/11/11	10	46.40	0	0.00	46.30	10	1,029	0.97%
2019/11/08	11	47.88	1	48.25	47.65	10	1,036	0.96%
2019/11/06	1	49.10	0	0.00	49.05	1	1,034	0.10%
2019/11/05	1	49.00	0	0.00	49.30	1	1,048	0.10%
2019/11/04	27	49.76	0	0.00	49.65	27	1,054	2.56%
2019/11/01	12	49.50	7	49.36	49.25	5	1,068	0.47%
2019/10/31	37	48.79	0	0.00	48.70	37	1,079	3.43%
2019/10/29	2	49.90	0	0.00	49.90	2	1,094	0.18%
2019/10/24	1	51.60	0	0.00	51.90	1	1,189	0.08%
2019/10/09	5	51.60	5	50.80	51.10	0	1,367	0.00%
2019/10/08	4	51.33	0	0.00	51.30	4	1,393	0.29%
2019/10/07	1	52.40	0	0.00	52.40	1	1,384	0.07%
2019/10/02	2	53.75	0	0.00	54.00	2	1,441	0.14%
2019/09/27	2	52.15	0	0.00	53.20	2	1,495	0.13%
2019/09/26	0	0.00	1	53.90	53.90	-1	1,507	-0.07%
2019/09/24	6	54.98	0	0.00	54.60	6	1,622	0.37%
2019/09/23	2	54.00	0	0.00	53.70	2	1,618	0.12%
2019/09/20	6	56.00	0	0.00	54.70	6	1,600	0.37%
2019/09/09	1	61.20	1	60.40	59.40	0	1,562	0.00%
2019/09/05	1	60.00	1	59.80	59.40	0	1,591	0.00%
2019/08/27	2	58.90	0	0.00	59.00	2	1,671	0.12%
2019/08/26	1	58.80	0	0.00	58.30	1	1,677	0.06%
2019/08/23	3	59.80	2	60.00	59.80	1	1,666	0.06%
2019/08/22	1	61.20	0	0.00	60.50	1	1,657	0.06%
2019/08/21	66	60.63	68	60.98	61.20	-2	1,634	-0.12%
2019/08/20	1	58.90	2	57.40	59.20	-1	1,548	-0.06%
2019/08/14	2	59.50	0	0.00	59.60	2	1,647	0.12%
2019/08/13	3	58.47	2	58.80	58.60	1	1,650	0.06%
2019/08/12	1	58.20	1	58.20	58.20	0	1,651	0.00%
2019/08/07	1	57.50	0	0.00	57.30	1	1,661	0.06%
2019/08/06	1	57.00	0	0.00	57.50	1	1,665	0.06%
2019/08/05	0	0.00	1	58.10	58.00	-1	1,700	-0.06%
2019/08/02	49	58.16	0	0.00	58.20	49	1,697	2.89%
2019/08/01	70	59.75	0	0.00	59.70	70	1,701	4.11%
2019/07/31	10	58.39	0	0.00	58.70	10	1,699	0.59%
2019/07/30	59	58.36	0	0.00	58.20	59	1,696	3.48%
2019/07/26	4	61.75	1	61.60	61.70	3	1,625	0.18%
2019/07/25	3	60.93	20	60.83	60.90	-17	1,589	-1.07%
2019/07/24	2	58.00	0	0.00	57.90	2	1,531	0.13%
2019/07/19	3	56.33	0	0.00	56.50	3	1,510	0.20%
2019/07/16	2	57.30	0	0.00	58.10	2	1,476	0.14%
2019/07/12	3	55.83	0	0.00	56.50	3	1,529	0.20%
2019/07/08	1	59.10	1	59.40	58.80	0	1,551	0.00%
2019/07/05	7	59.30	19	59.35	59.40	-12	1,576	-0.76%
2019/07/02	3	58.00	20	57.57	58.60	-17	1,580	-1.08%
2019/06/26	10	52.15	1	52.20	52.60	9	1,569	0.57%
2019/06/25	1	53.60	10	53.24	52.50	-9	1,637	-0.55%
2019/06/24	2	53.95	0	0.00	54.10	2	1,659	0.12%
2019/06/21	3	54.73	0	0.00	54.00	3	1,721	0.17%
2019/06/20	1	54.00	6	53.57	53.80	-5	1,754	-0.28%
2019/06/19	2	53.00	22	53.31	53.30	-20	1,832	-1.09%
2019/06/18	10	52.55	2	53.40	52.40	8	1,973	0.41%
2019/06/17	2	53.65	3	52.90	53.30	-1	2,003	-0.05%
2019/06/14	0	0.00	21	55.00	54.70	-21	2,043	-1.03%
2019/06/13	6	52.00	1	52.40	53.00	5	2,160	0.23%
2019/06/12	1	50.50	3	52.70	52.90	-2	2,305	-0.09%
2019/06/11	2	50.20	0	0.00	49.85	2	2,398	0.08%
2019/06/10	20	51.20	0	0.00	50.50	20	2,509	0.80%
2019/06/06	2	49.48	0	0.00	49.50	2	2,517	0.08%
2019/06/05	1	51.10	0	0.00	51.70	1	2,527	0.04%
2019/06/03	32	51.71	1	51.80	51.60	31	2,616	1.18%
2019/05/31	1	53.80	0	0.00	54.00	1	2,662	0.04%
2019/05/30	10	53.00	0	0.00	53.10	10	2,713	0.37%
2019/05/29	10	53.00	0	0.00	52.90	10	2,759	0.36%
2019/05/28	10	54.30	0	0.00	54.10	10	2,849	0.35%
2019/05/27	1	54.30	0	0.00	54.30	1	2,864	0.03%
2019/05/23	4	55.25	0	0.00	55.40	4	2,905	0.14%
2019/05/22	3	61.40	0	0.00	60.80	3	2,927	0.10%
2019/05/17	0	0.00	3	63.80	62.30	-3	2,994	-0.10%
2019/05/13	3	66.00	0	0.00	66.30	3	2,989	0.10%
2019/05/08	0	0.00	4	65.20	65.10	-4	2,932	-0.14%
2019/05/06	1	63.60	0	0.00	63.50	1	2,915	0.03%
2019/04/29	4	62.90	0	0.00	62.90	4	2,926	0.14%
2019/04/26	0	0.00	1	62.50	61.90	-1	2,921	-0.03%
2019/04/25	1	63.90	0	0.00	62.80	1	2,917	0.03%
2019/04/24	4	63.10	0	0.00	62.60	4	2,917	0.14%
2019/04/22	0	0.00	4	64.40	65.10	-4	2,931	-0.14%
2019/04/19	7	61.73	1	61.70	60.90	6	2,892	0.21%
2019/04/16	15	65.20	0	0.00	65.30	15	2,783	0.54%
2019/04/15	3	67.90	5	68.50	68.10	-2	2,722	-0.07%
2019/04/11	2	70.75	0	0.00	69.60	2	2,695	0.07%
2019/04/09	4	71.85	37	71.62	70.70	-33	2,629	-1.25%
2019/04/03	0	0.00	3	70.70	70.40	-3	2,544	-0.12%
2019/04/02	0	0.00	2	68.30	71.10	-2	2,523	-0.08%
2019/04/01	0	0.00	8	69.84	69.30	-8	2,486	-0.32%
2019/03/29	2	69.55	1	70.00	70.30	1	2,453	0.04%
2019/03/28	4	69.15	4	70.00	68.70	0	2,428	0.00%
2019/03/27	0	0.00	2	72.35	71.80	-2	2,361	-0.08%
2019/03/26	0	0.00	2	74.15	72.00	-2	2,339	-0.09%
2019/03/25	0	0.00	10	73.40	74.50	-10	2,288	-0.44%
2019/03/21	0	0.00	115	72.15	74.50	-115	2,162	-5.32%	大賣/鉅額交易
2019/03/18	0	0.00	5	67.70	66.50	-5	1,918	-0.26%
2019/03/15	0	0.00	39	64.51	64.90	-39	1,767	-2.21%
2019/03/13	0	0.00	51	56.07	57.20	-51	1,466	-3.48%
2019/03/12	10	52.10	1	51.90	52.10	9	1,333	0.67%
2019/03/11	0	0.00	10	52.65	52.50	-10	1,306	-0.77%