美琪瑪 (4721)-富邦-民雄券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.2
漲跌
▼2.1
漲幅
-2.72%
成交量
200張
產業
上櫃化工類股
772人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/22	0	0.00	1	60.70	61.40	-1	1,186	-0.08%
2021/01/21	1	61.00	1	61.20	61.00	0	1,183	0.00%
2021/01/20	2	64.05	1	65.20	61.90	1	1,177	0.08%
2021/01/19	3	64.30	2	64.85	65.00	1	1,165	0.09%
2021/01/18	0	0.00	1	65.50	64.30	-1	1,157	-0.09%
2021/01/15	1	65.40	3	64.73	64.50	-2	1,151	-0.17%
2021/01/13	0	0.00	1	65.80	65.70	-1	1,129	-0.09%
2021/01/12	1	65.40	0	0.00	65.10	1	1,122	0.09%
2021/01/08	7	70.10	3	70.80	67.60	4	1,086	0.37%
2021/01/05	0	0.00	2	68.70	68.60	-2	1,006	-0.20%
2020/12/31	0	0.00	1	68.60	67.10	-1	961	-0.10%
2020/12/30	1	69.60	0	0.00	67.70	1	937	0.11%
2020/12/29	1	67.90	2	67.50	67.50	-1	894	-0.11%
2020/12/28	4	72.25	1	71.30	72.30	3	828	0.36%
2020/12/25	0	0.00	2	65.50	67.80	-2	575	-0.35%
2020/12/22	1	60.50	0	0.00	59.50	1	413	0.24%
2020/12/21	0	0.00	1	62.00	61.10	-1	423	-0.24%
2020/12/16	1	60.60	0	0.00	60.60	1	502	0.20%
2020/12/15	0	0.00	2	62.00	60.00	-2	521	-0.38%
2020/12/02	0	0.00	3	63.17	63.10	-3	597	-0.50%
2020/11/30	1	64.20	0	0.00	62.90	1	638	0.16%
2020/11/26	10	66.01	11	65.52	64.00	-1	772	-0.13%
2020/11/25	2	62.00	0	0.00	60.80	2	766	0.26%
2020/11/12	0	0.00	1	59.10	58.60	-1	778	-0.13%
2020/10/29	0	0.00	5	56.02	55.90	-5	827	-0.60%
2020/10/14	2	57.85	0	0.00	58.20	2	963	0.21%
2020/10/07	1	60.70	0	0.00	60.50	1	1,032	0.10%
2020/09/29	1	60.10	0	0.00	60.10	1	1,307	0.08%
2020/09/25	1	59.20	0	0.00	59.10	1	1,377	0.07%
2020/09/22	2	66.30	0	0.00	66.50	2	1,392	0.14%
2020/09/21	4	68.58	2	69.30	68.20	2	1,377	0.15%
2020/09/18	0	0.00	1	67.80	68.00	-1	1,324	-0.08%
2020/09/15	2	66.40	0	0.00	66.20	2	1,296	0.15%
2020/09/08	1	66.90	1	67.30	66.10	0	1,262	0.00%
2020/09/07	2	68.70	0	0.00	67.00	2	1,255	0.16%
2020/09/04	0	0.00	1	65.00	66.60	-1	1,219	-0.08%
2020/09/03	0	0.00	1	67.50	68.30	-1	1,212	-0.08%
2020/09/01	1	68.10	2	69.80	67.60	-1	1,207	-0.08%
2020/08/07	1	64.70	0	0.00	64.30	1	1,067	0.09%
2020/07/28	1	65.20	1	66.50	63.80	0	1,048	0.00%
2020/07/27	2	65.60	1	65.70	65.70	1	1,055	0.09%
2020/07/24	0	0.00	3	68.33	67.00	-3	1,076	-0.28%
2020/07/23	3	68.90	0	0.00	69.30	3	1,074	0.28%
2020/07/17	0	0.00	1	68.20	66.40	-1	986	-0.10%
2020/07/16	0	0.00	1	64.10	64.20	-1	927	-0.11%
2020/07/10	0	0.00	2	66.20	64.80	-2	901	-0.22%
2020/07/09	1	67.80	0	0.00	66.60	1	893	0.11%
2020/07/08	1	66.20	4	67.58	69.00	-3	829	-0.36%
2020/07/07	2	65.65	0	0.00	65.70	2	670	0.30%
2020/07/03	1	60.40	0	0.00	60.30	1	614	0.16%
2020/07/01	0	0.00	2	59.00	58.10	-2	576	-0.35%
2020/06/17	0	0.00	1	57.00	56.90	-1	608	-0.16%
2020/06/15	0	0.00	2	58.00	56.60	-2	624	-0.32%
2020/06/11	2	61.50	0	0.00	58.00	2	631	0.32%
2020/06/10	1	58.50	0	0.00	59.50	1	617	0.16%
2020/06/02	2	52.50	0	0.00	52.30	2	511	0.39%
2020/05/28	0	0.00	1	51.00	50.10	-1	503	-0.20%
2020/05/27	3	50.67	0	0.00	50.50	3	505	0.59%
2020/05/05	1	54.40	0	0.00	54.00	1	503	0.20%
2020/05/04	0	0.00	1	53.70	54.00	-1	505	-0.20%
2020/04/30	0	0.00	1	54.60	55.60	-1	506	-0.20%
2020/04/29	2	54.50	1	53.50	54.30	1	496	0.20%
2020/04/28	3	49.78	0	0.00	51.00	3	470	0.64%
2020/04/16	0	49.00	0	0.00	48.70	0	463	0.00%
2020/04/15	1	48.45	1	47.90	48.50	0	459	0.00%
2020/04/14	3	46.85	2	46.15	46.90	1	448	0.22%
2020/04/10	1	45.20	0	0.00	45.00	1	442	0.23%
2020/04/07	0	0.00	1	41.50	42.15	-1	436	-0.23%
2020/04/06	1	40.65	0	0.00	40.70	1	441	0.23%
2020/04/01	0	0.00	3	39.62	40.40	-3	443	-0.68%
2020/03/31	2	39.35	0	0.00	39.35	2	451	0.44%
2020/03/19	1	31.50	0	0.00	31.50	1	452	0.22%
2020/03/18	1	35.30	0	0.00	35.00	1	441	0.23%
2020/03/12	2	46.28	0	0.00	44.55	2	404	0.49%
2020/03/09	1	55.00	0	0.00	52.90	1	373	0.27%
2020/03/06	1	58.00	0	0.00	58.70	1	364	0.27%
2020/03/02	1	59.50	0	0.00	59.10	1	371	0.27%
2020/02/27	1	61.50	0	0.00	60.80	1	369	0.27%
2020/02/21	2	63.50	0	0.00	63.50	2	373	0.54%
2020/02/03	0	0.00	1	60.90	60.90	-1	364	-0.27%
2019/12/27	1	70.40	1	70.00	69.90	0	378	0.00%
2019/12/25	0	0.00	2	69.00	70.00	-2	378	-0.53%
2019/12/13	1	66.00	1	66.70	66.00	0	360	0.00%
2019/12/10	1	67.10	0	0.00	66.80	1	374	0.27%
2019/12/05	1	66.50	0	0.00	66.60	1	380	0.26%
2019/12/02	6	68.33	6	68.68	68.40	0	383	0.00%
2019/11/29	9	67.99	9	67.44	67.40	0	385	0.00%
2019/11/26	1	66.50	0	0.00	66.50	1	388	0.26%
2019/11/22	1	66.90	0	0.00	66.10	1	411	0.24%
2019/11/19	0	0.00	1	68.00	67.00	-1	419	-0.24%
2019/11/14	1	69.00	0	0.00	68.70	1	430	0.23%
2019/11/12	0	0.00	1	69.30	69.60	-1	437	-0.23%
2019/10/14	0	0.00	1	71.60	71.10	-1	446	-0.22%
2019/10/09	2	72.85	3	71.67	71.50	-1	447	-0.22%
2019/10/08	1	73.30	1	72.80	72.80	0	446	0.00%
2019/10/07	3	72.30	1	72.70	72.70	2	445	0.45%
2019/10/01	0	0.00	1	70.40	72.90	-1	445	-0.22%
2019/09/25	1	72.30	0	0.00	72.40	1	529	0.19%
2019/09/06	0	0.00	1	72.30	72.30	-1	514	-0.19%
2019/09/05	0	0.00	2	72.40	72.50	-2	513	-0.39%
2019/08/28	1	71.80	1	73.20	71.10	0	501	0.00%
2019/08/08	0	0.00	1	68.20	68.20	-1	448	-0.22%
2019/08/07	1	68.30	0	0.00	67.60	1	449	0.22%
2019/07/31	29	74.85	31	75.61	74.20	-2	485	-0.41%
2019/07/30	7	73.77	5	73.30	73.60	2	424	0.47%
2019/07/26	1	72.20	0	0.00	72.10	1	423	0.24%
2019/07/16	1	72.90	0	0.00	73.20	1	492	0.20%
2019/07/15	0	0.00	1	72.00	72.90	-1	497	-0.20%
2019/07/05	1	73.00	0	0.00	73.00	1	567	0.18%
2019/07/03	19	75.51	19	75.54	73.50	0	699	0.00%
2019/06/28	1	68.60	0	0.00	68.40	1	655	0.15%
2019/06/12	1	66.80	5	66.96	67.20	-4	844	-0.47%
2019/05/29	4	63.80	0	0.00	63.90	4	888	0.45%
2019/05/14	1	63.20	1	64.80	64.80	0	1,252	0.00%
2019/05/10	1	66.50	1	66.50	66.50	0	1,261	0.00%
2019/05/09	2	67.45	1	65.50	65.50	1	1,257	0.08%
2019/04/29	1	71.90	1	71.50	71.50	0	1,243	0.00%
2019/04/26	1	75.10	0	0.00	74.30	1	1,230	0.08%
2019/04/18	0	0.00	5	77.50	76.20	-5	1,281	-0.39%
2019/04/17	5	78.20	0	0.00	77.80	5	1,303	0.38%
2019/04/12	1	76.40	0	0.00	77.00	1	1,348	0.07%
2019/04/11	0	0.00	1	77.20	77.10	-1	1,359	-0.07%
2019/04/10	21	81.54	22	82.67	78.70	-1	1,340	-0.07%
2019/04/09	1	78.20	0	0.00	79.60	1	1,218	0.08%
2019/04/03	1	77.90	2	77.50	77.20	-1	1,238	-0.08%
2019/04/02	1	76.70	0	0.00	77.60	1	1,269	0.08%
2019/04/01	1	76.40	0	0.00	76.00	1	1,326	0.08%
2019/03/29	17	77.86	16	78.10	75.70	1	1,332	0.08%
2019/03/25	0	0.00	5	75.60	75.80	-5	1,466	-0.34%
2019/03/19	3	80.20	4	78.75	77.40	-1	1,704	-0.06%
2019/03/18	1	75.20	0	0.00	75.50	1	1,629	0.06%
2019/03/15	5	76.00	0	0.00	76.00	5	1,627	0.31%
2019/02/26	0	0.00	1	79.60	77.50	-1	2,073	-0.05%
2019/02/21	0	0.00	1	78.00	78.50	-1	2,330	-0.04%
2019/02/19	1	79.30	0	0.00	78.50	1	2,354	0.04%
2019/02/18	5	80.00	5	79.22	78.80	0	2,334	0.00%
2019/02/14	21	78.40	20	78.79	80.70	1	2,282	0.04%
2019/02/13	0	0.00	1	73.20	73.40	-1	2,156	-0.05%
2019/01/28	1	72.10	0	0.00	71.70	1	2,234	0.04%
2019/01/23	15	72.80	15	72.84	71.80	0	2,418	0.00%
2019/01/09	2	76.20	2	76.45	75.80	0	2,484	0.00%
2019/01/04	1	71.00	1	71.60	70.60	0	2,441	0.00%
2018/12/28	0	0.00	4	77.10	77.10	-4	2,433	-0.16%
2018/12/26	4	76.20	0	0.00	75.20	4	2,421	0.17%
2018/12/24	3	82.50	4	81.38	80.20	-1	2,392	-0.04%
2018/12/20	15	78.81	15	79.58	77.50	0	2,403	0.00%
2018/12/18	1	80.50	1	81.00	80.10	0	2,436	0.00%
2018/12/17	18	81.54	18	81.43	80.50	0	2,375	0.00%
2018/12/14	3	76.00	3	76.00	76.00	0	2,245	0.00%
2018/12/13	2	75.85	5	76.54	75.60	-3	2,200	-0.14%
2018/12/11	3	70.50	0	0.00	70.20	3	2,124	0.14%
2018/12/03	0	0.00	3	76.80	76.50	-3	2,146	-0.14%
2018/11/30	3	73.90	0	0.00	73.80	3	2,107	0.14%
2018/11/29	0	0.00	3	74.90	73.20	-3	2,104	-0.14%
2018/11/28	4	73.90	1	74.10	74.10	3	2,063	0.15%
2018/11/27	0	0.00	2	75.20	74.80	-2	2,059	-0.10%
2018/11/26	3	70.90	1	71.20	75.00	2	1,989	0.10%
2018/11/23	4	72.43	4	72.38	71.20	0	1,907	0.00%
2018/11/22	3	69.60	4	72.00	68.60	-1	1,814	-0.06%
2018/11/21	4	72.48	3	71.90	72.40	1	1,789	0.06%
2018/11/20	10	71.52	10	72.00	72.60	0	1,746	0.00%
2018/11/19	5	66.60	5	67.02	68.20	0	1,629	0.00%
2018/11/16	1	62.40	2	62.55	62.00	-1	1,560	-0.06%
2018/11/13	1	60.00	1	61.20	63.00	0	1,578	0.00%
2018/11/08	1	65.80	0	0.00	62.80	1	1,602	0.06%
2018/11/07	1	63.70	1	63.80	64.20	0	1,595	0.00%
2018/11/06	2	63.75	2	64.10	62.40	0	1,598	0.00%
2018/11/02	10	64.58	9	64.96	63.70	1	1,565	0.06%
2018/11/01	4	62.85	3	62.60	63.00	1	1,570	0.06%
2018/10/31	4	59.75	8	60.95	62.50	-4	1,521	-0.26%
2018/10/30	1	55.80	1	56.30	56.90	0	1,451	0.00%
2018/10/29	10	59.52	9	59.78	58.70	1	1,468	0.07%
2018/10/26	8	60.65	8	59.58	58.70	0	1,498	0.00%
2018/10/25	5	61.70	5	61.56	61.20	0	1,453	0.00%
2018/10/24	5	60.88	5	61.22	60.00	0	1,398	0.00%
2018/10/19	1	59.00	0	0.00	59.00	1	1,383	0.07%
2018/10/17	1	62.20	0	0.00	61.70	1	1,401	0.07%
2018/10/02	3	77.80	3	77.40	75.10	0	1,422	0.00%
2018/09/28	1	73.50	1	73.80	74.00	0	1,417	0.00%
2018/09/27	4	79.48	5	79.54	75.90	-1	1,400	-0.07%
2018/09/26	1	76.50	0	0.00	77.50	1	1,412	0.07%
2018/09/25	4	77.53	5	78.42	78.60	-1	1,463	-0.07%
2018/09/14	0	0.00	1	75.90	75.90	-1	1,454	-0.07%
2018/09/13	2	72.95	1	72.70	72.60	1	1,452	0.07%
2018/09/12	0	0.00	1	70.00	70.90	-1	1,464	-0.07%
2018/09/11	1	70.80	1	69.10	70.20	0	1,512	0.00%
2018/09/10	1	68.80	3	69.73	68.10	-2	1,527	-0.13%
2018/09/05	1	80.80	0	0.00	79.90	1	1,626	0.06%
2018/08/30	1	83.50	1	83.50	82.70	0	2,057	0.00%
2018/08/27	0	0.00	4	82.45	83.40	-4	2,204	-0.18%
2018/08/24	1	82.50	1	83.10	81.00	0	2,221	0.00%
2018/08/23	1	92.60	0	0.00	92.20	1	2,296	0.04%
2018/08/21	0	0.00	2	95.70	94.30	-2	2,519	-0.08%
2018/08/20	2	97.85	1	98.00	96.70	1	2,534	0.04%
2018/08/17	1	97.50	1	95.80	96.70	0	2,525	0.00%
2018/08/16	1	92.90	0	0.00	94.80	1	2,512	0.04%
2018/08/13	0	0.00	1	94.80	92.00	-1	2,567	-0.04%
2018/08/10	2	96.40	2	96.50	95.60	0	2,561	0.00%
2018/08/08	5	98.46	4	98.83	97.10	1	2,566	0.04%
2018/08/03	1	96.90	2	95.80	94.50	-1	2,579	-0.04%
2018/08/02	6	94.48	6	95.02	92.60	0	2,578	0.00%
2018/08/01	1	91.40	0	0.00	91.00	1	2,594	0.04%
2018/07/24	1	90.00	2	90.05	91.60	-1	2,782	-0.04%
2018/07/23	1	89.00	0	0.00	88.90	1	2,853	0.04%
2018/07/17	0	0.00	1	96.50	94.20	-1	2,888	-0.03%
2018/07/09	0	0.00	1	93.70	92.70	-1	3,063	-0.03%
2018/07/06	0	0.00	1	93.50	94.70	-1	3,074	-0.03%
2018/07/04	0	0.00	1	96.00	95.80	-1	3,119	-0.03%
2018/07/03	1	104.00	1	102.00	101.00	0	3,149	0.00%
2018/06/29	1	99.00	0	0.00	99.80	1	3,137	0.03%
2018/06/26	1	96.00	0	0.00	98.50	1	3,328	0.03%
2018/06/20	0	0.00	1	103.00	102.00	-1	3,477	-0.03%
2018/06/19	1	111.50	1	110.00	107.00	0	3,482	0.00%
2018/06/15	5	111.60	3	110.33	109.50	2	3,532	0.06%
2018/06/13	1	117.00	2	113.75	109.00	-1	3,563	-0.03%
2018/06/12	8	116.19	7	116.86	113.50	1	3,606	0.03%
2018/06/08	0	0.00	1	108.00	108.00	-1	3,490	-0.03%
2018/06/07	3	109.00	4	109.50	107.00	-1	3,543	-0.03%
2018/06/05	1	107.00	1	106.50	105.00	0	3,823	0.00%
2018/06/04	1	103.00	3	102.83	104.50	-2	3,856	-0.05%
2018/06/01	3	103.33	2	104.00	102.00	1	3,915	0.03%
2018/05/31	1	102.00	0	0.00	102.00	1	4,023	0.02%
2018/05/30	5	103.60	8	103.44	105.00	-3	4,178	-0.07%
2018/05/28	11	98.90	11	99.53	97.80	0	4,561	0.00%
2018/05/21	3	97.07	2	97.45	98.50	1	5,323	0.02%
2018/05/18	0	0.00	1	94.40	94.40	-1	5,309	-0.02%
2018/05/10	0	0.00	2	101.50	100.00	-2	5,591	-0.04%
2018/05/09	0	0.00	1	103.00	99.60	-1	5,667	-0.02%
2018/05/04	0	0.00	4	92.40	94.30	-4	5,852	-0.07%
2018/05/02	2	93.60	0	0.00	93.30	2	5,864	0.03%
2018/04/30	3	96.90	4	98.58	97.10	-1	5,898	-0.02%
2018/04/27	5	98.24	1	97.80	97.00	4	5,901	0.07%
2018/04/23	4	106.00	0	0.00	107.00	4	5,988	0.07%
2018/04/20	0	0.00	1	111.50	109.00	-1	5,988	-0.02%
2018/04/19	0	0.00	1	110.50	108.50	-1	5,973	-0.02%
2018/04/18	0	0.00	2	109.25	107.50	-2	6,009	-0.03%
2018/04/17	4	107.75	1	110.50	107.00	3	6,038	0.05%
2018/04/16	4	112.50	3	111.17	111.50	1	6,048	0.02%
2018/04/13	1	108.00	0	0.00	108.00	1	6,030	0.02%
2018/04/12	0	0.00	1	108.00	108.50	-1	6,065	-0.02%
2018/04/11	2	109.50	2	113.00	107.50	0	6,075	0.00%
2018/04/09	1	110.00	1	111.50	110.50	0	6,211	0.00%
2018/04/03	1	101.00	7	100.64	104.00	-6	6,142	-0.10%
2018/04/02	2	101.25	2	102.50	102.50	0	6,159	0.00%
2018/03/29	51	102.77	52	103.66	104.00	-1	6,326	-0.02%
2018/03/28	42	106.87	43	107.65	108.50	-1	6,249	-0.02%
2018/03/27	2	114.50	2	114.00	112.50	0	6,302	0.00%
2018/03/23	87	108.03	40	108.00	110.00	47	6,419	0.73%
2018/03/22	17	115.50	59	115.18	115.00	-42	6,456	-0.65%
2018/03/21	4	119.50	4	119.63	117.00	0	6,643	0.00%
2018/03/16	10	121.05	13	120.77	118.50	-3	7,085	-0.04%
2018/03/15	2	116.50	0	0.00	119.00	2	7,085	0.03%
2018/03/14	5	118.60	1	119.50	119.00	4	7,217	0.06%
2018/03/13	0	0.00	2	121.50	120.00	-2	7,253	-0.03%
2018/03/12	5	123.80	3	124.83	121.00	2	7,260	0.03%
2018/03/09	10	124.25	11	124.68	121.00	-1	7,263	-0.01%
2018/03/08	2	119.25	2	121.50	118.00	0	7,053	0.00%
2018/03/07	1	118.00	1	118.00	117.50	0	7,034	0.00%
2018/03/06	7	119.57	7	120.71	120.00	0	6,982	0.00%
2018/03/05	118	127.21	114	123.24	117.50	4	6,916	0.06%	大買/大賣/
2018/03/02	22	121.36	21	120.93	122.50	1	6,672	0.01%
2018/03/01	57	120.08	59	120.55	123.50	-2	6,503	-0.03%
2018/02/27	1	112.00	0	0.00	112.50	1	6,202	0.02%
2018/02/26	87	121.11	87	116.44	117.00	0	6,101	0.00%
2018/02/23	46	115.13	47	117.69	118.50	-1	5,824	-0.02%
2018/02/22	2	106.75	3	105.33	108.00	-1	5,674	-0.02%
2018/02/21	9	98.37	8	98.83	98.50	1	5,552	0.02%
2018/02/09	8	92.99	9	93.06	94.50	-1	5,603	-0.02%
2018/02/08	8	97.84	7	98.04	97.40	1	5,642	0.02%
2018/02/07	4	100.18	4	100.18	97.00	0	5,735	0.00%
2018/02/06	1	101.00	0	0.00	95.40	1	5,724	0.02%
2018/02/05	3	106.83	5	106.40	106.00	-2	5,663	-0.04%
2018/02/02	3	112.33	7	112.64	109.50	-4	5,664	-0.07%
2018/02/01	2	113.75	1	113.00	110.00	1	5,671	0.02%
2018/01/31	86	112.12	98	112.43	112.50	-12	5,661	-0.21%
2018/01/30	2	107.00	1	109.00	105.50	1	5,505	0.02%
2018/01/24	1	101.00	4	100.15	102.00	-3	5,597	-0.05%
2018/01/23	1	103.00	0	0.00	102.50	1	5,596	0.02%
2018/01/18	7	108.64	1	110.00	105.50	6	5,893	0.10%
2018/01/17	7	107.43	7	107.71	107.50	0	5,870	0.00%
2018/01/16	2	104.25	0	0.00	104.00	2	5,886	0.03%
2018/01/09	1	104.00	0	0.00	103.00	1	6,585	0.02%
2018/01/08	2	110.00	2	110.00	107.50	0	6,619	0.00%
2018/01/05	1	110.00	1	108.50	108.00	0	6,703	0.00%
2018/01/03	1	115.00	1	115.50	113.50	0	7,049	0.00%
2018/01/02	0	0.00	2	110.00	110.00	-2	7,200	-0.03%