VHQ-KY (4803)-富邦-民雄券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
▼0.17
漲幅
-4.51%
成交量
3,059張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/22	0	0.00	4	35.65	36.20	-4	390	-1.02%
2020/12/30	0	0.00	1	41.60	41.60	-1	385	-0.26%
2020/12/01	1	39.00	0	0.00	38.40	1	290	0.34%
2020/11/23	1	42.00	0	0.00	41.60	1	290	0.34%
2020/10/29	1	60.30	0	0.00	60.30	1	265	0.38%
2020/10/28	12	61.80	12	61.23	60.80	0	265	0.00%
2020/08/28	4	54.90	5	55.50	55.70	-1	340	-0.29%
2020/08/18	1	50.90	1	52.20	52.90	0	350	0.00%
2020/08/17	20	47.51	20	49.07	51.60	0	350	0.00%
2020/08/14	1	52.80	0	0.00	52.60	1	325	0.31%
2020/05/15	5	78.18	6	78.75	78.20	-1	587	-0.17%
2020/03/25	5	70.50	5	70.00	70.40	0	610	0.00%
2020/03/20	2	60.20	26	62.63	62.70	-24	578	-4.15%
2020/03/19	27	56.87	3	57.80	57.00	24	581	4.13%
2020/03/18	1	69.10	0	0.00	63.10	1	571	0.17%
2020/03/16	4	73.80	4	75.00	73.80	0	548	0.00%
2020/03/13	5	76.90	5	77.80	81.70	0	537	0.00%
2020/03/05	1	96.40	0	0.00	95.30	1	525	0.19%
2020/02/25	0	0.00	1	94.00	93.70	-1	503	-0.20%
2020/02/24	1	92.00	0	0.00	93.50	1	502	0.20%
2020/02/14	2	99.70	1	98.70	98.50	1	489	0.20%
2020/02/12	5	90.80	5	92.20	96.50	0	438	0.00%
2020/02/06	2	87.50	2	86.20	87.20	0	406	0.00%
2020/02/04	4	88.00	4	88.30	88.30	0	370	0.00%
2020/02/03	24	87.20	24	86.33	86.10	0	350	0.00%
2020/01/31	10	95.75	10	95.51	95.50	0	328	0.00%
2020/01/15	1	114.00	1	119.00	116.00	0	290	0.00%
2020/01/03	0	0.00	1	112.50	112.00	-1	284	-0.35%
2019/12/27	13	113.73	12	115.00	114.50	1	284	0.35%
2019/12/24	8	109.75	8	111.50	111.50	0	272	0.00%
2019/11/05	20	120.45	20	123.53	122.50	0	300	0.00%
2019/10/28	0	0.00	1	121.00	120.50	-1	327	-0.31%
2019/10/02	1	124.00	0	0.00	125.00	1	434	0.23%
2019/09/24	0	0.00	1	121.50	120.50	-1	439	-0.23%
2019/08/30	0	0.00	4	132.50	132.50	-4	469	-0.85%
2019/08/27	1	133.50	0	0.00	132.50	1	456	0.22%
2019/08/13	4	146.50	0	0.00	145.50	4	413	0.97%
2019/08/01	1	146.50	1	146.50	145.00	0	417	0.00%
2019/07/17	0	0.00	1	135.50	135.00	-1	410	-0.24%
2019/07/10	1	136.00	0	0.00	136.00	1	499	0.20%
2019/03/13	14	182.61	14	183.04	180.00	0	704	0.00%
2019/02/14	0	0.00	1	175.00	177.00	-1	723	-0.14%
2019/01/24	1	164.00	1	161.00	160.50	0	745	0.00%
2019/01/22	1	165.50	2	166.00	164.50	-1	767	-0.13%
2019/01/21	1	164.50	0	0.00	164.50	1	793	0.13%
2019/01/16	0	0.00	1	164.50	160.50	-1	823	-0.12%
2019/01/15	2	164.00	1	164.50	164.00	1	832	0.12%
2019/01/11	1	165.50	0	0.00	158.50	1	854	0.12%
2019/01/10	1	159.00	1	158.50	162.00	0	836	0.00%
2019/01/03	0	0.00	1	151.00	151.00	-1	918	-0.11%
2019/01/02	0	0.00	1	157.50	155.00	-1	915	-0.11%
2018/12/28	1	155.00	0	0.00	155.00	1	927	0.11%
2018/12/26	4	157.38	4	158.00	150.00	0	914	0.00%
2018/12/25	1	149.50	1	150.00	150.50	0	881	0.00%
2018/12/21	2	150.75	11	145.18	148.00	-9	887	-1.01%
2018/12/20	8	140.00	0	0.00	140.00	8	874	0.91%
2018/12/19	1	146.00	1	144.00	146.00	0	881	0.00%
2018/12/18	1	146.00	0	0.00	144.00	1	880	0.11%
2018/12/14	3	145.83	3	146.17	152.00	0	873	0.00%
2018/12/04	21	134.19	21	134.67	129.50	0	848	0.00%
2018/10/31	0	0.00	16	96.38	98.10	-16	699	-2.29%
2018/10/30	3	89.27	4	89.08	92.40	-1	680	-0.15%
2018/10/29	16	82.13	0	0.00	86.50	16	665	2.40%
2018/10/26	16	89.09	16	90.22	88.90	0	636	0.00%
2018/10/22	12	107.00	13	106.08	112.00	-1	567	-0.18%
2018/10/19	8	119.00	8	117.00	112.50	0	541	0.00%
2018/10/18	1	126.00	0	0.00	125.00	1	525	0.19%
2018/10/16	11	123.73	12	123.88	128.50	-1	492	-0.20%
2018/10/15	10	118.95	9	120.44	118.00	1	476	0.21%
2018/10/02	1	164.00	0	0.00	164.00	1	433	0.23%
2018/09/26	0	0.00	1	175.00	174.00	-1	446	-0.22%
2018/08/13	1	153.00	0	0.00	154.00	1	745	0.13%
2018/07/18	0	0.00	1	175.00	165.50	-1	1,254	-0.08%
2018/07/17	1	172.00	0	0.00	175.50	1	1,280	0.08%
2018/07/12	0	0.00	1	170.00	169.00	-1	1,371	-0.07%
2018/07/11	1	157.00	0	0.00	155.50	1	1,383	0.07%
2018/07/06	4	139.00	4	141.13	149.00	0	1,469	0.00%
2018/07/02	0	0.00	1	166.50	164.00	-1	1,455	-0.07%
2018/06/29	1	166.50	0	0.00	167.00	1	1,479	0.07%
2018/06/19	0	0.00	1	164.00	164.00	-1	1,485	-0.07%
2018/06/14	1	164.50	1	164.00	165.50	0	1,479	0.00%
2018/06/13	1	165.50	2	168.00	163.00	-1	1,471	-0.07%
2018/06/12	2	178.00	1	172.00	172.00	1	1,432	0.07%
2018/05/31	0	0.00	1	196.00	193.00	-1	1,296	-0.08%
2018/05/30	1	201.00	0	0.00	201.00	1	1,284	0.08%
2018/05/28	1	201.00	1	198.50	203.00	0	1,286	0.00%
2018/05/24	0	0.00	1	203.50	205.00	-1	1,278	-0.08%
2018/05/23	0	0.00	1	211.50	209.00	-1	1,269	-0.08%
2018/05/22	2	218.25	2	213.75	209.00	0	1,266	0.00%
2018/05/21	4	224.38	3	227.50	214.50	1	1,247	0.08%
2018/05/18	1	226.00	0	0.00	220.00	1	1,201	0.08%
2018/05/16	0	0.00	1	208.00	202.50	-1	1,124	-0.09%
2018/05/14	1	209.50	0	0.00	208.00	1	1,113	0.09%
2018/05/10	1	226.00	2	224.75	219.00	-1	1,083	-0.09%
2018/05/09	16	219.13	15	220.00	222.00	1	1,067	0.09%
2018/05/08	4	220.50	5	220.00	214.50	-1	1,055	-0.09%
2018/05/07	1	212.00	1	208.00	217.00	0	1,039	0.00%
2018/05/04	3	207.00	2	202.75	208.50	1	1,018	0.10%
2018/05/03	3	216.17	3	214.83	211.50	0	979	0.00%
2018/04/30	1	233.00	1	237.50	240.00	0	908	0.00%
2018/04/27	1	225.00	1	216.50	221.00	0	842	0.00%
2018/04/26	4	222.75	3	227.33	214.50	1	817	0.12%
2018/04/25	0	0.00	1	212.00	210.00	-1	780	-0.13%
2018/04/24	1	204.50	0	0.00	204.50	1	770	0.13%
2018/04/23	1	219.00	0	0.00	218.00	1	745	0.13%
2018/04/18	3	206.00	3	208.50	214.50	0	619	0.00%
2018/04/13	4	173.00	4	175.00	184.50	0	499	0.00%
2018/01/04	12	181.00	12	179.96	176.50	0	475	0.00%