崇越 (5434)-富邦-民雄券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
270.0
漲跌
▲2.0
漲幅
+0.75%
成交量
1,396張
產業
上市電子通路類股
508人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/25	2	126.50	0	0.00	127.00	2	783	0.26%
2021/01/19	0	0.00	1	121.50	122.00	-1	694	-0.14%
2021/01/18	1	120.00	0	0.00	120.50	1	684	0.15%
2021/01/08	1	119.50	0	0.00	121.50	1	675	0.15%
2021/01/06	0	0.00	0.2	120.50	120.50	-0.2	673	-0.03%
2020/12/22	0	0.00	1	118.50	118.50	-1	677	-0.15%
2020/12/18	0	0.00	2	119.50	120.00	-2	683	-0.29%
2020/12/16	0	0.00	2	120.50	121.00	-2	691	-0.29%
2020/12/11	0	0.00	2	120.00	120.00	-2	693	-0.29%
2020/12/10	1	121.00	0	0.00	121.00	1	684	0.15%
2020/12/07	0	0.00	1	124.00	123.50	-1	669	-0.15%
2020/11/25	1	121.00	0	0.00	121.50	1	676	0.15%
2020/11/20	0	0.00	0.6	122.00	121.50	-0.6	664	-0.09%
2020/11/11	1	121.50	0	0.00	121.00	1	631	0.16%
2020/11/10	1	120.50	0	0.00	120.50	1	636	0.16%
2020/10/22	0	0.00	3	117.00	117.00	-3	781	-0.38%
2020/09/28	1	113.00	0	0.00	113.00	1	1,074	0.09%
2020/09/22	0	0.00	1	113.50	115.00	-1	1,116	-0.09%
2020/09/08	1	115.50	0	0.00	115.00	1	1,165	0.09%
2020/08/26	0.8	123.00	0	0.00	123.00	0.8	1,217	0.07%
2020/08/20	1	122.00	1	120.50	120.50	0	1,236	0.00%
2020/08/05	1	121.00	1	122.00	124.00	0	1,184	0.00%
2020/07/28	0	0.00	2	121.25	116.50	-2	1,192	-0.17%
2020/07/27	0	0.00	3	116.83	118.50	-3	1,152	-0.26%
2020/07/24	2	116.00	0	0.00	114.00	2	1,120	0.18%
2020/07/23	0	0.00	3	116.00	116.00	-3	1,113	-0.27%
2020/07/16	0	0.00	2	114.00	113.00	-2	1,098	-0.18%
2020/07/15	2	113.50	0	0.00	113.50	2	1,093	0.18%
2020/07/10	10	113.50	0	0.00	112.00	10	1,085	0.92%
2020/07/09	2	121.25	1	120.00	122.00	1	1,026	0.10%
2020/07/07	1	117.00	0	0.00	117.00	1	955	0.10%
2020/07/03	3	114.33	0	0.00	115.00	3	929	0.32%
2020/07/02	0	0.00	1	113.00	113.50	-1	928	-0.11%
2020/06/29	6	108.00	0	0.00	108.00	6	935	0.64%
2020/06/24	0	0.00	1	110.00	109.50	-1	938	-0.11%
2020/06/12	0	0.00	2	105.00	106.00	-2	1,049	-0.19%
2020/06/11	0	0.00	1	107.50	106.50	-1	1,054	-0.09%
2020/06/03	0	0.00	1	108.00	108.00	-1	1,104	-0.09%
2020/05/27	1	105.00	0	0.00	105.00	1	1,079	0.09%
2020/04/23	1	95.70	0	0.00	96.40	1	1,089	0.09%
2020/04/22	1	93.70	1	94.80	94.90	0	1,111	0.00%
2020/04/21	1	94.70	3	94.60	94.70	-2	1,119	-0.18%
2020/04/20	2	97.20	1	96.70	96.70	1	1,117	0.09%
2020/04/17	7	97.71	0	0.00	96.80	7	1,120	0.62%
2020/04/13	5	94.00	0	0.00	93.80	5	1,138	0.44%
2020/03/26	0	0.00	1	84.60	86.80	-1	1,037	-0.10%
2020/03/24	1	82.90	0	0.00	82.20	1	1,006	0.10%
2020/03/23	0	0.00	1	78.40	78.00	-1	989	-0.10%
2020/03/20	0	0.00	1	81.50	80.50	-1	992	-0.10%
2020/03/19	11	77.78	0	0.00	75.60	11	987	1.11%
2020/03/18	2	87.20	0	0.00	84.00	2	959	0.21%
2020/03/17	7	87.91	0	0.00	87.40	7	971	0.72%
2020/03/16	0	0.00	1	91.00	89.90	-1	998	-0.10%
2020/03/13	11	90.86	0	0.00	92.30	11	998	1.10%
2020/03/12	2	97.60	1	98.80	96.50	1	1,022	0.10%
2020/03/09	1	102.50	0	0.00	100.00	1	1,035	0.10%
2020/02/27	0	0.00	1	104.50	104.00	-1	1,059	-0.09%
2020/02/25	1	105.00	0	0.00	105.50	1	1,085	0.09%
2020/02/18	1	108.50	0	0.00	108.00	1	1,121	0.09%
2020/02/06	1	109.00	0	0.00	109.50	1	1,087	0.09%
2020/02/03	0	0.00	1	102.50	105.50	-1	1,062	-0.09%
2020/01/31	1	108.00	0	0.00	108.00	1	1,059	0.09%
2020/01/30	0	0.00	3	104.50	104.00	-3	1,051	-0.29%
2020/01/16	3	114.50	0	0.00	113.50	3	1,012	0.30%
2020/01/10	0	0.00	1	109.00	108.00	-1	1,065	-0.09%
2020/01/09	1	106.00	0	0.00	105.50	1	1,042	0.10%
2019/12/24	0	0.00	1	106.50	107.00	-1	1,169	-0.09%
2019/12/20	0	0.00	0.4	108.00	108.50	-0.4	1,173	-0.03%
2019/12/19	1	106.50	6	107.00	107.50	-5	1,181	-0.42%
2019/12/18	20	109.50	20	108.50	108.50	0	1,181	0.00%
2019/12/17	0	0.00	1	109.00	109.50	-1	1,177	-0.08%
2019/12/16	1	109.50	2	109.50	109.50	-1	1,170	-0.09%
2019/12/11	1	108.50	1	108.00	111.00	0	1,160	0.00%
2019/12/10	0	0.00	0.2	106.00	105.50	-0.2	1,120	-0.02%
2019/12/09	0	0.00	1	107.00	108.50	-1	1,112	-0.09%
2019/12/06	1	104.50	1	104.50	105.00	0	1,068	0.00%
2019/11/29	1	99.00	0	0.00	99.50	1	1,017	0.10%
2019/11/28	1	99.40	0	0.00	99.90	1	1,016	0.10%
2019/11/21	9	99.77	13	99.75	100.00	-4	976	-0.41%
2019/11/14	1	98.00	2	97.70	97.70	-1	963	-0.10%
2019/11/13	3	97.77	4	97.73	97.50	-1	982	-0.10%
2019/11/08	2	98.95	0	0.00	98.60	2	1,028	0.19%
2019/11/04	0	0.00	5	96.94	97.70	-5	1,029	-0.49%
2019/10/25	1	96.90	0	0.00	96.80	1	1,033	0.10%
2019/10/23	0	0.00	1	97.00	97.50	-1	1,024	-0.10%
2019/10/21	1	98.60	0	0.00	98.30	1	1,033	0.10%
2019/10/15	34	99.42	35	99.24	99.90	-1	947	-0.11%
2019/10/14	6	97.60	0	0.00	97.60	6	920	0.65%
2019/10/07	0	0.00	4.9	96.62	96.80	-4.9	901	-0.55%
2019/10/02	1	98.40	1	99.40	96.40	0	886	0.00%
2019/10/01	4	97.88	2	97.80	97.50	2	843	0.24%
2019/09/25	1	95.70	1.4	95.03	95.20	-0.4	819	-0.05%
2019/09/24	0	0.00	2.3	96.58	95.20	-2.3	816	-0.29%
2019/09/23	3	96.17	4	95.45	96.60	-1	803	-0.12%
2019/09/18	2	95.85	2	95.50	95.30	0	788	0.00%
2019/09/17	1	95.40	0	0.00	95.50	1	771	0.13%
2019/09/16	0	0.00	1	92.10	92.30	-1	750	-0.13%
2019/09/04	0	0.00	3	93.30	93.50	-3	725	-0.41%
2019/08/30	0	0.00	2	92.80	92.80	-2	702	-0.28%
2019/08/28	1	91.40	0	0.00	91.80	1	674	0.15%
2019/08/26	2	91.40	0	0.00	92.00	2	653	0.31%
2019/08/22	1	93.60	0	0.00	93.80	1	644	0.16%
2019/08/20	0	0.00	1	95.60	93.50	-1	639	-0.16%
2019/08/19	0	0.00	2	94.40	94.20	-2	623	-0.32%
2019/08/16	2	92.80	0	0.00	92.60	2	608	0.33%
2019/08/14	7	91.61	3	91.03	91.40	4	577	0.69%
2019/08/13	1	88.40	0	0.00	88.50	1	541	0.18%
2019/08/08	0	0.00	1	86.90	86.90	-1	535	-0.19%
2019/08/06	0	0.00	2	83.80	84.90	-2	534	-0.37%
2019/08/02	0	0.00	2	85.70	86.40	-2	544	-0.37%
2019/08/01	1	85.00	0	0.00	86.30	1	538	0.19%
2019/07/31	0	0.00	0.3	83.10	82.90	-0.3	519	-0.05%
2019/07/30	0	0.00	1	83.90	83.40	-1	536	-0.19%
2019/07/26	1	85.00	1	83.90	85.00	0	540	0.00%
2019/07/23	0	0.00	1	83.50	83.40	-1	545	-0.18%
2019/07/22	1	87.20	1	87.20	87.10	0	526	0.00%
2019/07/19	0	0.00	3	87.20	87.00	-3	524	-0.57%
2019/07/18	1	86.90	0	0.00	86.70	1	533	0.19%
2019/07/11	0.3	86.10	0	0.00	86.10	0.3	545	0.05%
2019/07/03	0	0.00	2	84.60	84.70	-2	560	-0.36%
2019/07/02	2	85.40	0	0.00	85.00	2	567	0.35%
2019/06/20	0	0.00	1	83.30	83.30	-1	579	-0.17%
2019/06/19	0	0.00	1	82.10	82.40	-1	585	-0.17%
2019/06/04	0	0.00	1	82.00	82.10	-1	641	-0.16%
2019/06/03	0	0.00	1	81.30	81.50	-1	647	-0.15%
2019/05/28	1	81.40	0	0.00	80.30	1	650	0.15%
2019/05/24	0	0.00	1	81.70	81.10	-1	657	-0.15%
2019/05/23	0	0.00	1	82.00	81.40	-1	654	-0.15%
2019/05/21	1	84.20	0	0.00	84.10	1	656	0.15%
2019/05/17	0	0.00	1	84.00	83.90	-1	661	-0.15%
2019/05/16	1	83.60	1	83.60	83.30	0	649	0.00%
2019/05/15	0	0.00	1	86.00	85.90	-1	643	-0.16%
2019/05/14	2	84.25	1	83.00	85.00	1	649	0.15%
2019/05/10	1	86.10	1	84.80	85.90	0	645	0.00%
2019/05/09	0	0.00	1	87.30	86.70	-1	631	-0.16%
2019/05/07	1	88.50	0	0.00	88.20	1	615	0.16%
2019/05/06	0	0.00	1	86.80	85.80	-1	598	-0.17%
2019/04/25	0	0.00	1	88.50	87.40	-1	551	-0.18%
2019/04/24	0.1	86.50	1	86.40	86.60	-0.9	526	-0.17%
2019/04/23	0	0.00	1	85.20	85.30	-1	508	-0.20%
2019/04/11	1	82.70	0	0.00	83.10	1	462	0.22%
2019/04/09	0.1	81.40	0	0.00	81.50	0.1	441	0.03%
2019/04/08	0.1	81.20	1	81.30	81.40	-0.9	442	-0.20%
2019/04/03	0	0.00	0	79.80	80.30	0	434	0.00%
2019/04/02	0.1	79.80	0	0.00	79.80	0.1	432	0.03%
2019/03/29	0.1	79.90	0	0.00	79.80	0.1	423	0.03%
2019/03/21	1	80.10	0	0.00	79.90	1	410	0.24%
2019/03/08	1	75.80	0	0.00	76.00	1	381	0.26%
2019/03/07	0	0.00	1.3	76.08	76.00	-1.3	384	-0.34%
2019/03/05	0.3	76.60	0	0.00	76.60	0.3	397	0.08%
2019/02/27	0	0.00	0.5	76.50	76.50	-0.5	397	-0.13%
2019/02/25	0.5	77.10	0	0.00	77.20	0.5	395	0.13%
2019/02/15	0	0.00	1	73.10	72.30	-1	394	-0.25%
2019/02/14	0.1	73.90	0	0.00	73.70	0.1	398	0.03%
2019/01/11	0	0.00	1	70.50	70.40	-1	497	-0.20%
2019/01/09	1	69.50	0	0.00	69.60	1	500	0.20%
2019/01/07	0.1	70.00	0	0.00	69.00	0.1	508	0.03%
2018/12/25	0	0.00	1	68.80	68.80	-1	550	-0.18%
2018/12/17	0.1	70.70	0	0.00	71.00	0.1	564	0.02%
2018/12/13	0.1	71.50	0	0.00	71.70	0.1	582	0.02%
2018/12/06	0	0.00	1	69.70	69.60	-1	580	-0.17%
2018/11/26	1.2	68.00	0	0.00	67.80	1.2	550	0.21%
2018/11/15	0	0.00	1	67.50	67.60	-1	539	-0.19%
2018/11/09	0.1	67.30	0	0.00	66.80	0.1	541	0.02%
2018/11/08	3	69.90	2	68.20	67.80	1	559	0.18%
2018/10/30	0.1	61.40	0	0.00	61.30	0.1	520	0.02%
2018/10/29	0	0.00	1	60.50	60.70	-1	524	-0.19%
2018/10/26	0.1	62.00	0	0.00	61.50	0.1	523	0.02%
2018/10/24	1	65.00	0	0.00	64.60	1	530	0.19%
2018/10/19	0	0.00	2	65.20	66.40	-2	563	-0.35%
2018/10/17	0	0.00	1	66.80	66.80	-1	566	-0.18%
2018/10/16	0.2	67.50	0	0.00	66.70	0.2	564	0.03%
2018/10/11	1	65.40	0	0.00	65.40	1	587	0.17%
2018/10/05	0.1	69.70	2	69.65	69.20	-1.9	585	-0.32%
2018/10/04	0.1	70.90	0	0.00	70.40	0.1	576	0.02%
2018/10/01	0.1	71.30	0	0.00	71.10	0.1	572	0.02%
2018/09/26	0	0.00	1	71.50	71.40	-1	577	-0.17%
2018/09/21	0.1	70.70	0	0.00	70.30	0.1	577	0.02%
2018/09/18	0.1	73.60	0	0.00	73.20	0.1	556	0.03%
2018/09/17	0.1	74.00	0	0.00	73.60	0.1	560	0.02%
2018/09/10	1.1	72.98	0	0.00	70.90	1.1	574	0.19%
2018/09/05	2	76.60	0	0.00	76.50	2	561	0.36%
2018/09/04	0.1	77.60	0	0.00	77.10	0.1	565	0.02%
2018/08/24	1	75.80	0	0.00	75.60	1	583	0.17%
2018/08/16	2	77.60	0	0.00	77.80	2	560	0.36%
2018/08/13	0.1	82.30	0	0.00	82.00	0.1	514	0.01%
2018/08/09	0.1	83.00	0	0.00	83.00	0.1	491	0.01%
2018/08/07	0.1	82.90	0	0.00	82.80	0.1	492	0.01%
2018/08/03	0.1	82.60	0	0.00	82.60	0.1	496	0.02%
2018/07/25	0	0.00	1	83.00	83.00	-1	439	-0.23%
2018/07/19	0.1	81.20	0	0.00	81.00	0.1	438	0.02%
2018/06/19	1	80.20	0	0.00	80.20	1	464	0.22%
2018/06/13	0	0.00	0	82.70	82.70	0	561	-0.01%
2018/06/11	0	0.00	1	83.50	83.50	-1	562	-0.18%
2018/05/17	1	80.00	0	0.00	80.00	1	653	0.15%
2018/05/14	4	80.15	0	0.00	79.90	4	686	0.58%
2018/05/09	0	0.00	1	80.50	80.50	-1	692	-0.14%
2018/04/27	1	80.00	0	0.00	79.80	1	781	0.13%
2018/04/25	3	79.80	0	0.00	80.40	3	878	0.34%
2018/04/24	2	81.00	0	0.00	80.40	2	914	0.22%
2018/04/23	2	82.60	0	0.00	82.70	2	955	0.21%
2018/04/09	3	84.77	0	0.00	84.40	3	1,127	0.27%
2018/03/31	0	0.00	1	86.00	86.00	-1	1,192	-0.08%
2018/03/22	1	86.90	0	0.00	87.00	1	1,194	0.08%
2018/03/21	3	88.57	3	86.90	86.90	0	1,187	0.00%
2018/03/07	0	0.00	0	80.80	80.80	0	1,162	0.00%
2018/03/06	1	80.10	0	0.00	80.50	1	1,183	0.08%
2018/01/22	0	0.00	2	90.90	90.50	-2	1,328	-0.15%
2018/01/19	3	89.90	4	90.10	89.80	-1	1,265	-0.08%
2018/01/18	3	89.07	0	0.00	87.60	3	1,240	0.24%
2018/01/17	1	88.70	1	89.00	89.00	0	1,202	0.00%
2018/01/16	1	85.80	10	85.52	87.30	-9	1,156	-0.78%
2018/01/12	0	0.00	1	83.40	83.80	-1	1,098	-0.09%
2018/01/11	2	81.70	1	82.20	81.70	1	1,073	0.09%
2018/01/08	10	81.88	0.1	81.20	81.20	9.9	1,035	0.96%
2018/01/05	1	82.80	0	0.00	83.00	1	1,021	0.10%
2018/01/04	1	82.90	0	0.00	83.00	1	1,009	0.10%
2018/01/03	5	82.00	0	0.00	82.20	5	1,000	0.50%