松翰 (5471)-富邦-民雄券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
53.5
漲跌
--
漲幅
0.00%
成交量
192張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/29	4	66.70	0	0.00	66.20	4	6,303	0.06%
2021/01/28	3	69.60	1	70.50	68.70	2	6,298	0.03%
2021/01/27	8	74.93	9	75.81	72.80	-1	6,149	-0.02%
2021/01/26	55	74.33	77	74.64	76.20	-22	5,438	-0.40%
2021/01/25	0	0.00	2	69.50	69.30	-2	4,835	-0.04%
2021/01/22	0	0.00	3	66.53	67.60	-3	4,794	-0.06%
2021/01/21	2	64.50	0	0.00	64.60	2	4,809	0.04%
2021/01/20	1	65.80	0	0.00	65.30	1	4,819	0.02%
2021/01/19	7	68.06	12	68.08	67.50	-5	4,842	-0.10%
2021/01/18	1	68.90	5	70.90	69.00	-4	4,972	-0.08%
2021/01/15	5	71.82	6	71.55	69.50	-1	4,999	-0.02%
2021/01/14	0	0.00	9	70.00	69.70	-9	4,984	-0.18%
2021/01/13	1	67.50	0.1	68.10	67.80	0.9	4,922	0.02%
2021/01/12	1	67.90	0	0.00	66.70	1	4,993	0.02%
2021/01/08	0.4	67.60	2	67.60	67.20	-1.6	5,155	-0.03%
2021/01/07	0.5	67.00	0	0.00	66.80	0.5	5,201	0.01%
2020/12/29	0	0.00	1	64.30	64.20	-1	6,793	-0.01%
2020/12/24	0.1	65.30	0	0.00	65.00	0.1	7,243	0.00%
2020/12/22	0	0.00	0.1	64.60	64.00	-0.1	7,877	0.00%
2020/12/21	0	0.00	1	63.40	63.50	-1	8,202	-0.01%
2020/12/18	1	63.40	1	64.00	63.60	0	8,471	0.00%
2020/12/17	0.1	63.70	0	0.00	63.40	0.1	8,854	0.00%
2020/12/16	5	65.10	0	0.00	64.70	5	9,049	0.06%
2020/12/15	2	65.55	6	64.22	64.30	-4	9,574	-0.04%
2020/12/14	2	65.40	0	0.00	65.90	2	10,057	0.02%
2020/12/11	2	65.50	1	67.40	65.40	1	11,020	0.01%
2020/12/10	10	67.16	0	0.00	67.10	10	11,773	0.08%
2020/12/09	0	0.00	1	69.20	69.40	-1	11,866	-0.01%
2020/12/08	0	0.00	8	69.10	68.40	-8	11,815	-0.07%
2020/12/07	2	67.80	6	68.40	67.20	-4	11,731	-0.03%
2020/12/04	1	68.00	0	0.00	67.90	1	11,694	0.01%
2020/12/03	3	68.50	1	68.10	67.40	2	11,759	0.02%
2020/12/02	0	0.00	2	69.30	68.70	-2	11,711	-0.02%
2020/12/01	5	67.80	4	67.45	67.60	1	11,601	0.01%
2020/11/30	0	0.00	5	67.10	66.90	-5	11,605	-0.04%
2020/11/27	6	67.10	1	67.40	66.70	5	11,637	0.04%
2020/11/26	0	0.00	2	66.15	66.10	-2	11,562	-0.02%
2020/11/25	4	66.50	0	0.00	65.40	4	11,556	0.03%
2020/11/24	0	0.00	1	67.90	66.40	-1	11,565	-0.01%
2020/11/23	8	67.13	1	66.00	67.20	7	11,498	0.06%
2020/11/20	1	64.90	1	65.30	65.30	0	11,365	0.00%
2020/11/19	1	65.50	2	65.35	64.90	-1	11,354	-0.01%
2020/11/18	2	65.60	1	65.40	65.50	1	11,345	0.01%
2020/11/17	1	65.10	1	65.10	65.10	0	11,325	0.00%
2020/11/16	1	66.00	0	0.00	65.40	1	11,380	0.01%
2020/11/12	1	64.30	0	0.00	63.90	1	11,363	0.01%
2020/11/11	4	65.23	4	65.28	65.30	0	11,322	0.00%
2020/11/10	14	66.24	5	66.12	64.70	9	11,299	0.08%
2020/11/09	18	68.03	6	68.63	68.00	12	11,116	0.11%
2020/11/06	4	71.58	3	71.60	71.10	1	10,825	0.01%
2020/11/05	0	0.00	6	71.50	70.90	-6	10,723	-0.06%
2020/11/04	0	0.00	1	69.90	70.10	-1	10,662	-0.01%
2020/11/03	3	70.30	5	69.78	70.30	-2	10,795	-0.02%
2020/10/30	0	0.00	1	67.50	66.70	-1	10,713	-0.01%
2020/10/29	2	67.25	2	66.60	67.30	0	10,687	0.00%
2020/10/28	0	0.00	6	68.40	68.10	-6	10,672	-0.06%
2020/10/27	6	68.68	0	0.00	68.50	6	10,652	0.06%
2020/10/26	6	71.05	6	70.63	69.00	0	10,621	0.00%
2020/10/23	21	71.60	17	71.19	71.00	4	10,467	0.04%
2020/10/22	3	70.87	3	70.90	70.70	0	10,379	0.00%
2020/10/21	1	69.50	7	70.09	70.00	-6	10,253	-0.06%
2020/10/20	9	69.53	5	70.16	69.50	4	10,227	0.04%
2020/10/19	0	0.00	1	69.30	69.50	-1	10,126	-0.01%
2020/10/16	6	69.65	6	70.23	68.00	0	10,087	0.00%
2020/10/15	7	69.81	2	70.40	69.50	5	9,935	0.05%
2020/10/14	4	70.03	11	70.80	69.50	-7	9,900	-0.07%
2020/10/13	1	70.10	0	0.00	70.10	1	9,877	0.01%
2020/10/12	4	69.93	3	69.07	70.50	1	9,844	0.01%
2020/10/08	34	71.05	23	71.29	69.30	11	9,750	0.11%
2020/10/07	36	71.75	36	71.71	71.60	0	9,124	0.00%
2020/10/06	1	66.30	6	67.20	67.90	-5	8,740	-0.06%
2020/10/05	2	65.00	0	0.00	65.10	2	8,690	0.02%
2020/09/30	1	63.70	5	66.20	66.30	-4	8,782	-0.05%
2020/09/29	10	64.55	0	0.00	64.00	10	8,741	0.11%
2020/09/25	2	66.90	6	67.65	67.30	-4	8,552	-0.05%
2020/09/24	12	69.08	4	68.45	67.50	8	8,202	0.10%
2020/09/23	4	69.30	1	69.40	70.10	3	7,934	0.04%
2020/09/22	7	70.63	5	70.88	68.50	2	7,740	0.03%
2020/09/21	1	70.40	6	69.83	69.00	-5	7,383	-0.07%
2020/09/18	2	72.40	7	71.94	72.20	-5	7,242	-0.07%
2020/09/17	9	70.62	5	70.74	72.00	4	6,767	0.06%
2020/09/16	31	69.74	29	69.54	70.00	2	6,369	0.03%
2020/09/15	9	63.12	17	63.06	65.10	-8	5,609	-0.14%
2020/09/14	0	0.00	2	56.65	59.20	-2	4,909	-0.04%
2020/09/11	1	53.90	0	0.00	53.90	1	4,784	0.02%
2020/09/09	0	0.00	1	55.30	55.30	-1	4,950	-0.02%
2020/09/08	1	54.70	5	56.20	54.70	-4	4,999	-0.08%
2020/09/04	1	54.20	0	0.00	54.20	1	5,133	0.02%
2020/09/03	11	55.41	1	56.30	54.80	10	5,220	0.19%
2020/09/02	0	0.00	1	55.20	55.30	-1	5,323	-0.02%
2020/08/28	1	53.80	1	54.80	53.80	0	5,973	0.00%
2020/08/26	0	0.00	1	53.80	54.40	-1	6,355	-0.02%
2020/08/24	0	0.00	1	52.80	52.90	-1	6,655	-0.02%
2020/08/21	1	52.20	0	0.00	52.10	1	6,881	0.01%
2020/08/12	2	53.20	0	0.00	54.80	2	8,026	0.02%
2020/08/11	1	53.70	0	0.00	53.00	1	8,560	0.01%
2020/08/07	2	56.80	0	0.00	56.00	2	9,415	0.02%
2020/08/06	0	0.00	1	53.90	52.70	-1	9,507	-0.01%
2020/07/30	1	52.80	0	0.00	53.00	1	12,488	0.01%
2020/07/27	0	0.00	1	50.00	50.00	-1	12,956	-0.01%
2020/07/22	0	0.00	26	53.14	52.70	-26	13,415	-0.19%
2020/07/21	0	0.00	2	52.70	53.30	-2	13,584	-0.01%
2020/07/20	2	53.10	0	0.00	52.80	2	13,748	0.01%
2020/07/17	16	52.29	0	0.00	52.10	16	13,921	0.11%
2020/07/16	1	56.50	0	0.00	55.00	1	13,922	0.01%
2020/07/14	0	0.00	2	61.20	59.50	-2	14,039	-0.01%
2020/07/13	1	63.00	1	62.20	62.50	0	14,127	0.00%
2020/07/10	4	62.70	0	0.00	61.50	4	14,144	0.03%
2020/07/09	1	64.00	2	62.35	62.10	-1	14,181	-0.01%
2020/07/08	1	60.30	2	60.80	61.20	-1	14,222	-0.01%
2020/07/07	1	60.70	0	0.00	60.40	1	14,351	0.01%
2020/07/06	0	0.00	1	59.40	59.90	-1	14,471	-0.01%
2020/07/03	0	0.00	1	58.80	58.70	-1	14,561	-0.01%
2020/07/02	0	0.00	3	57.67	58.40	-3	14,934	-0.02%
2020/07/01	3	58.00	0	0.00	57.10	3	15,227	0.02%
2020/06/30	1	56.00	0	0.00	56.70	1	15,401	0.01%
2020/06/18	0	0.00	1	53.30	53.10	-1	15,116	-0.01%
2020/06/17	0	0.00	3	53.13	53.10	-3	15,086	-0.02%
2020/06/16	2	52.50	6	52.17	52.70	-4	15,056	-0.03%
2020/06/15	0	0.00	1	51.80	51.10	-1	15,052	-0.01%
2020/06/11	1	50.50	0	0.00	50.50	1	15,064	0.01%
2020/06/09	0	0.00	10	52.20	52.00	-10	15,178	-0.07%
2020/06/08	2	52.05	1	52.90	52.00	1	15,246	0.01%
2020/06/04	4	59.00	10	60.89	58.00	-6	15,353	-0.04%
2020/06/03	20	59.85	14	59.54	60.30	6	15,769	0.04%
2020/06/02	0	0.00	3	58.77	57.70	-3	15,984	-0.02%
2020/06/01	2	58.25	5	58.54	58.30	-3	16,421	-0.02%
2020/05/28	2	57.60	5	58.22	57.10	-3	16,528	-0.02%
2020/05/27	17	56.68	2	57.70	55.90	15	16,379	0.09%
2020/05/26	6	57.73	1	57.40	58.10	5	16,134	0.03%
2020/05/25	6	57.50	0	0.00	57.80	6	16,019	0.04%
2020/05/22	21	59.58	18	57.10	57.10	3	15,985	0.02%
2020/05/19	11	58.79	21	59.00	57.00	-10	15,747	-0.06%
2020/05/18	23	61.38	13.7	61.03	61.20	9.3	15,364	0.06%
2020/05/15	70	58.98	80	59.13	57.50	-10	14,791	-0.07%
2020/05/14	48	62.39	42	62.79	59.80	6	14,442	0.04%
2020/05/13	62	59.63	64	59.76	61.00	-2	13,802	-0.01%
2020/05/12	10	61.12	5	61.90	60.80	5	13,520	0.04%
2020/05/11	3	58.70	6	58.80	59.50	-3	12,981	-0.02%
2020/05/08	18	59.04	15	58.62	58.30	3	12,517	0.02%
2020/05/07	7	54.93	18	53.97	55.70	-11	11,727	-0.09%
2020/05/06	28	53.99	40	54.27	50.70	-12	11,237	-0.11%
2020/05/05	10	48.79	10	48.54	50.30	0	10,483	0.00%
2020/05/04	7	46.01	0	0.00	45.80	7	10,202	0.07%
2020/04/30	0	0.00	1	46.40	46.10	-1	10,141	-0.01%
2020/04/29	20	47.77	9	47.35	47.75	11	9,941	0.11%
2020/04/28	2	45.20	2	45.45	44.85	0	9,568	0.00%
2020/04/27	0	0.00	1	46.20	45.85	-1	9,479	-0.01%
2020/04/24	6	47.02	6	46.40	46.10	0	9,357	0.00%
2020/04/23	7	46.01	2	45.80	46.30	5	9,122	0.05%
2020/04/22	1	46.15	3	44.63	45.40	-2	8,898	-0.02%
2020/04/21	0	0.00	7	44.47	43.05	-7	8,656	-0.08%
2020/04/20	0	0.00	1	44.20	44.70	-1	8,549	-0.01%
2020/04/17	10	44.07	9	44.74	43.85	1	8,441	0.01%
2020/04/16	1	46.15	21	45.20	45.65	-20	8,248	-0.24%
2020/04/15	29	45.57	10	45.39	45.00	19	8,048	0.24%
2020/04/14	10	45.82	8	46.40	45.45	2	7,936	0.03%
2020/04/13	2	46.78	2	46.25	45.80	0	7,732	0.00%
2020/04/10	11	45.67	3	45.80	44.50	8	7,445	0.11%
2020/04/09	1	44.90	4	44.99	44.05	-3	7,180	-0.04%
2020/04/08	1	43.75	4	43.36	43.40	-3	6,922	-0.04%
2020/04/07	3	45.52	1	45.20	43.50	2	6,708	0.03%
2020/04/06	9	43.39	8	43.44	43.70	1	6,238	0.02%
2020/04/01	2	36.83	5	38.06	39.75	-3	5,855	-0.05%
2020/03/31	2	36.55	10	36.53	36.15	-8	5,580	-0.14%
2020/03/30	13	36.00	0	0.00	36.20	13	5,518	0.24%
2020/03/27	4	36.60	2	36.68	36.00	2	5,446	0.04%
2020/03/23	2	32.88	13	32.41	33.15	-11	5,108	-0.22%
2020/03/20	6	33.29	1	33.35	33.85	5	5,069	0.10%
2020/03/19	1	31.45	4	32.14	31.10	-3	5,000	-0.06%
2020/03/18	10	34.93	3	35.53	34.50	7	4,882	0.14%
2020/03/17	3	34.62	4	34.70	34.45	-1	4,772	-0.02%
2020/03/16	6	34.51	6	35.02	34.20	0	4,627	0.00%
2020/03/13	1	33.00	0	0.00	32.95	1	4,383	0.02%
2020/03/12	9	37.82	5	38.35	35.70	4	4,232	0.09%
2020/03/11	7	40.07	6	40.00	38.20	1	3,998	0.03%
2020/03/10	1	40.20	5	41.16	38.90	-4	3,708	-0.11%
2020/03/09	5	44.81	1	45.35	43.00	4	3,398	0.12%
2020/03/06	6	44.35	6	45.59	46.20	0	2,687	0.00%
2020/03/05	3	41.25	4	41.64	42.00	-1	2,126	-0.05%
2020/03/04	1	37.30	3	37.00	39.15	-2	1,554	-0.13%
2020/03/03	0	0.00	6	35.53	35.60	-6	1,144	-0.52%
2020/03/02	1	36.15	0	0.00	35.10	1	1,075	0.09%
2020/02/25	1	35.20	1	35.40	35.00	0	895	0.00%
2020/02/24	11	36.94	4	36.89	36.65	7	808	0.87%
2020/02/21	0	0.00	2	34.50	34.65	-2	527	-0.38%
2020/02/18	0	0.00	2	33.90	33.90	-2	490	-0.41%
2020/02/17	2	34.45	0	0.00	34.10	2	489	0.41%
2020/02/12	2	33.80	2	33.78	33.70	0	465	0.00%
2020/02/07	1	34.60	2	35.20	34.40	-1	390	-0.26%
2020/02/04	2	34.25	0	0.00	33.60	2	297	0.67%
2020/01/30	0	0.00	1	31.60	31.40	-1	225	-0.44%
2020/01/20	1	33.00	0	0.00	33.15	1	219	0.46%
2020/01/15	0	0.00	1	32.75	32.75	-1	230	-0.43%
2020/01/14	1	32.80	10	32.90	32.75	-9	231	-3.88%
2020/01/07	10	32.60	0	0.00	32.60	10	246	4.06%
2020/01/06	0	0.00	2	32.78	32.65	-2	248	-0.81%
2020/01/03	0	0.00	6	33.53	33.20	-6	246	-2.43%
2020/01/02	6	33.17	11	33.05	33.50	-5	255	-1.95%
2019/12/31	1	32.85	0	0.00	32.75	1	249	0.40%
2019/12/26	1	32.70	0	0.00	32.60	1	256	0.39%
2019/12/18	0	0.00	9	32.98	33.00	-9	283	-3.18%
2019/12/10	1	32.15	0	0.00	32.10	1	303	0.33%
2019/11/27	0	0.00	1	32.25	32.15	-1	446	-0.22%
2019/11/20	10	32.28	0	0.00	32.35	10	557	1.79%
2019/11/19	0	0.00	1	32.75	32.80	-1	563	-0.18%
2019/11/12	10	32.95	0	0.00	33.15	10	631	1.58%
2019/11/08	0	0.00	16	33.60	33.50	-16	654	-2.44%
2019/11/07	11	33.00	0	0.00	32.95	11	657	1.67%
2019/11/06	0	0.00	0.1	33.35	33.35	-0.1	655	-0.01%
2019/10/24	0	0.00	3	33.80	33.80	-3	654	-0.46%
2019/10/21	3	33.15	0	0.00	33.15	3	645	0.46%
2019/10/17	0	0.00	1	32.50	32.70	-1	641	-0.16%
2019/10/14	0	0.00	2	32.25	32.25	-2	633	-0.32%
2019/10/08	2	32.60	1	32.70	32.15	1	631	0.16%
2019/10/04	0	0.00	1	33.90	33.50	-1	625	-0.16%
2019/09/26	1	34.00	0	0.00	33.95	1	629	0.16%
2019/09/10	0	0.00	2	33.93	33.85	-2	565	-0.35%
2019/09/09	7	34.01	3	33.80	34.00	4	558	0.72%
2019/09/05	5	35.63	5	35.80	34.90	0	524	0.00%
2019/09/04	0	0.00	2	35.40	35.30	-2	493	-0.41%
2019/08/30	6	34.62	0	0.00	34.70	6	446	1.34%
2019/08/29	2	34.48	0	0.00	34.95	2	415	0.48%
2019/08/27	3	34.13	0	0.00	34.00	3	369	0.81%
2019/08/26	3	33.68	0	0.00	33.10	3	318	0.94%
2019/08/22	1	34.25	0	0.00	34.25	1	297	0.34%
2019/08/20	3	35.15	5	34.57	34.50	-2	280	-0.71%
2019/08/14	0	0.00	2	32.58	33.20	-2	214	-0.93%
2019/08/12	0	0.00	2	31.85	31.75	-2	189	-1.06%
2019/08/08	0	0.00	2	31.10	31.05	-2	181	-1.10%
2019/07/26	0	0.00	2	31.85	31.85	-2	177	-1.13%
2019/07/24	0	0.00	10	30.90	31.20	-10	170	-5.86%
2019/07/16	2	30.85	12	31.00	30.85	-10	164	-6.06%
2019/07/09	2	32.15	0	0.00	32.20	2	163	1.23%
2019/07/08	2	32.10	0	0.00	32.20	2	155	1.29%
2019/07/04	22	32.10	0	0.00	32.10	22	154	14.20%
2019/07/02	2	32.05	0	0.00	32.10	2	162	1.23%
2019/06/06	0	0.00	0.3	30.65	30.70	-0.3	226	-0.13%
2019/06/05	0	0.00	0.5	30.80	30.85	-0.5	229	-0.20%
2019/05/02	0.2	31.55	0	0.00	31.55	0.2	220	0.10%
2019/03/22	0.1	30.80	0	0.00	30.65	0.1	135	0.10%
2019/03/19	2	30.15	2	30.20	30.15	0	114	0.00%
2019/01/30	0	0.00	20	28.65	28.55	-20	87	-22.87%
2018/08/08	20	30.50	0	0.00	30.45	20	243	8.20%
2018/04/09	0	0.00	8	36.95	37.15	-8	863	-0.93%
2018/03/21	0	0.00	1	37.90	37.90	-1	934	-0.11%
2018/03/15	0	0.00	1	38.25	38.25	-1	1,163	-0.09%
2018/03/05	0	0.00	1	37.20	37.20	-1	1,317	-0.08%
2018/02/02	1	34.25	0	0.00	34.90	1	1,509	0.07%
2018/01/26	2	34.75	0	0.00	35.35	2	1,722	0.12%
2018/01/09	0	0.00	2	35.55	35.70	-2	2,107	-0.09%