建達 (6118)-富邦-民雄券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
24.35
漲跌
▲0.55
漲幅
+2.31%
成交量
198張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	0	0.00	6	12.85	12.75	-6	1,383	-0.43%
2021/01/15	0	0.00	1	14.20	14.20	-1	844	-0.12%
2021/01/12	3	12.97	2	12.20	12.30	1	730	0.14%
2021/01/11	17	12.30	0	0.00	13.05	17	672	2.53%
2021/01/08	34	11.79	0	0.00	11.90	34	603	5.64%
2021/01/07	50	11.75	1	11.80	11.70	49	594	8.25%
2020/12/30	1	12.20	1	12.15	12.00	0	532	0.00%
2020/12/23	0	0.00	1	11.40	11.85	-1	466	-0.21%
2020/12/22	0	0.00	1	11.65	11.50	-1	465	-0.21%
2020/12/18	2	12.05	2	12.40	12.45	0	439	0.00%
2020/12/17	0	0.00	5	11.60	12.05	-5	380	-1.32%
2020/12/10	0	0.00	2	11.20	11.20	-2	337	-0.59%
2020/12/09	2	11.60	0	0.00	11.50	2	339	0.59%
2020/11/27	6	11.55	0	0.00	11.50	6	429	1.40%
2020/10/30	0	0.00	10	10.20	10.15	-10	469	-2.13%
2020/10/27	10	10.70	0	0.00	10.45	10	479	2.08%
2020/10/06	0	0.00	15	10.40	10.50	-15	764	-1.96%
2020/09/18	5	11.80	0	0.00	11.55	5	1,204	0.42%
2020/09/11	0	0.00	10	11.30	11.05	-10	1,185	-0.84%
2020/09/09	0	0.00	6	11.15	11.20	-6	1,178	-0.51%
2020/08/25	6	10.85	0	0.00	10.75	6	1,063	0.56%
2020/08/20	2	10.60	0	0.00	10.60	2	1,080	0.19%
2020/08/05	0	0.00	10	11.31	11.30	-10	1,152	-0.87%
2020/07/28	0	0.00	5	11.05	10.50	-5	1,117	-0.45%
2020/07/22	1	12.45	1	12.00	12.00	0	1,062	0.00%
2020/07/14	0	0.00	1	11.45	11.40	-1	896	-0.11%
2020/07/13	1	12.40	0	0.00	12.40	1	879	0.11%
2020/07/09	1	13.55	0	0.00	12.20	1	819	0.12%
2020/07/06	5	11.40	0	0.00	11.40	5	646	0.77%
2020/06/30	1	11.50	1	11.30	10.90	0	488	0.00%
2020/06/17	0	0.00	3	9.01	9.04	-3	346	-0.87%
2020/06/11	3	9.36	0	0.00	9.36	3	349	0.86%
2020/06/10	1	9.50	0	0.00	9.57	1	347	0.29%
2020/05/26	2	10.40	0	0.00	10.05	2	308	0.65%
2020/05/25	1	9.80	0	0.00	9.84	1	258	0.39%
2020/05/14	0	0.00	1	8.02	8.05	-1	141	-0.71%
2020/05/08	1	8.10	0	0.00	8.06	1	139	0.71%
2020/04/22	0	0.00	10	7.85	7.91	-10	150	-6.64%
2020/04/09	15	7.42	0	0.00	7.00	15	156	9.61%
2019/11/13	0	0.00	0.1	10.70	10.75	-0.1	642	-0.02%
2019/10/28	0	0.00	5	11.70	11.45	-5	604	-0.83%
2019/10/03	10	11.45	0	0.00	11.40	10	552	1.81%
2019/07/09	5	9.80	0	0.00	9.76	5	159	3.14%
2019/05/15	2	10.50	2	10.60	10.40	0	646	0.00%
2019/04/19	0	0.00	1	11.10	11.15	-1	721	-0.14%
2019/04/12	0	0.00	2	11.33	11.20	-2	717	-0.28%
2019/04/11	0	0.00	3	11.45	11.35	-3	716	-0.42%
2019/04/10	5	11.73	0	0.00	11.50	5	711	0.70%
2019/03/25	0	0.00	6	11.50	11.35	-6	650	-0.92%
2019/03/18	1	12.35	1	12.60	12.80	0	595	0.00%
2019/02/26	5	11.20	0	0.00	11.25	5	744	0.67%
2019/02/25	0	0.00	1	11.25	11.20	-1	776	-0.13%
2019/01/30	6	10.40	0	0.00	10.50	6	755	0.79%
2018/12/13	33	12.02	33	12.02	12.10	0	907	0.00%
2018/12/03	0	0.00	1	12.00	12.70	-1	905	-0.11%
2018/11/30	1	11.90	0	0.00	11.60	1	877	0.11%
2018/11/27	0	0.00	2	11.30	11.35	-2	900	-0.22%
2018/11/23	2	11.35	0	0.00	11.55	2	901	0.22%
2018/11/13	0	0.00	2	10.60	10.55	-2	875	-0.23%
2018/11/12	2	10.75	0	0.00	10.80	2	869	0.23%
2018/10/08	0	0.00	1	11.75	11.85	-1	1,698	-0.06%
2018/09/21	2	14.48	2	14.25	14.25	0	2,241	0.00%
2018/09/03	12	15.86	12	16.08	15.40	0	3,920	0.00%
2018/08/31	4	16.14	4	16.06	16.10	0	3,975	0.00%
2018/08/29	0	0.00	1	15.40	15.35	-1	3,936	-0.03%
2018/08/28	1	15.20	0	0.00	14.80	1	3,946	0.03%
2018/08/27	0	0.00	12	14.79	14.90	-12	3,956	-0.30%
2018/08/22	43	15.17	32	15.27	15.25	11	4,087	0.27%
2018/08/21	2	14.50	0	0.00	14.40	2	4,106	0.05%
2018/08/20	11	14.45	4	14.64	14.40	7	4,146	0.17%
2018/08/16	0	0.00	1	14.40	14.40	-1	4,139	-0.02%
2018/08/15	1	14.40	9	14.52	14.30	-8	4,142	-0.19%
2018/08/14	15	14.77	7	14.44	14.60	8	4,149	0.19%
2018/08/13	2	14.23	2	14.20	14.20	0	4,162	0.00%
2018/08/10	1	15.45	1	16.00	15.30	0	4,158	0.00%
2018/08/09	1	15.70	0	0.00	15.75	1	4,194	0.02%
2018/08/08	6	16.50	6	16.56	16.30	0	4,238	0.00%
2018/08/06	0	0.00	1	15.65	15.35	-1	4,143	-0.02%
2018/07/31	0	0.00	2	17.15	17.30	-2	4,124	-0.05%
2018/07/30	0	0.00	3	18.03	17.30	-3	4,129	-0.07%
2018/07/27	2	17.80	0	0.00	17.75	2	4,119	0.05%
2018/07/26	3	17.33	3	17.40	17.45	0	4,136	0.00%
2018/07/25	5	18.11	9	18.11	17.55	-4	4,109	-0.10%
2018/07/24	1	17.55	0	0.00	17.50	1	4,033	0.02%
2018/07/23	20	18.15	14	18.16	17.50	6	3,981	0.15%
2018/07/19	0	0.00	2	16.80	16.05	-2	3,787	-0.05%
2018/07/12	0	0.00	3	17.70	18.00	-3	3,608	-0.08%
2018/07/11	1	18.75	1	18.30	17.70	0	3,642	0.00%
2018/07/10	0	0.00	9	17.15	18.40	-9	3,647	-0.25%
2018/07/09	0	0.00	1	18.10	17.75	-1	3,685	-0.03%
2018/07/04	1	21.00	0	0.00	20.90	1	3,780	0.03%
2018/07/03	0	0.00	5	21.00	20.65	-5	3,765	-0.13%
2018/07/02	52	22.62	51	22.58	22.90	1	3,682	0.03%
2018/06/29	5	21.50	6	21.83	21.50	-1	3,524	-0.03%
2018/06/28	92	20.80	95	20.82	21.45	-3	3,340	-0.09%
2018/06/27	0	0.00	3	18.20	19.50	-3	3,174	-0.09%
2018/06/26	138	18.59	138	18.72	17.75	0	3,069	0.00%	大買/大賣/
2018/06/25	6	18.33	6	18.84	18.90	0	2,812	0.00%
2018/06/22	17	16.22	22	16.64	17.20	-5	2,616	-0.19%
2018/06/21	42	15.88	43	15.90	15.65	-1	2,521	-0.04%
2018/06/20	5	15.00	7	15.23	14.95	-2	2,538	-0.08%
2018/06/19	15	15.77	9	15.73	15.90	6	2,586	0.23%
2018/06/15	1	14.70	4	15.25	14.75	-3	2,631	-0.11%
2018/06/14	3	14.70	1	14.70	14.70	2	2,762	0.07%
2018/06/13	28	15.35	38	15.12	14.70	-10	2,864	-0.35%
2018/06/12	10	14.35	11	14.49	14.40	-1	2,877	-0.03%
2018/06/11	17	14.42	21	14.57	15.20	-4	3,021	-0.13%
2018/06/08	1	13.55	0	0.00	14.00	1	2,918	0.03%
2018/06/05	2	12.55	0	0.00	12.45	2	2,866	0.07%
2018/06/04	0	0.00	1	13.65	13.45	-1	2,942	-0.03%
2018/06/01	1	13.30	0	0.00	13.30	1	2,930	0.03%
2018/05/31	6	13.48	0	0.00	13.70	6	2,922	0.21%
2018/05/30	1	12.20	1	12.30	13.55	0	2,857	0.00%
2018/05/29	0	0.00	2	13.10	12.65	-2	2,787	-0.07%
2018/05/28	0	0.00	2	12.45	12.45	-2	2,714	-0.07%
2018/05/22	2	11.60	0	0.00	11.25	2	2,659	0.08%
2018/05/21	0	0.00	4	12.05	11.75	-4	2,653	-0.15%
2018/05/17	0	0.00	2	12.25	12.10	-2	2,618	-0.08%
2018/05/16	7	12.50	7	12.82	12.00	0	2,565	0.00%
2018/05/15	0	0.00	1	12.75	12.80	-1	2,497	-0.04%
2018/05/03	0	0.00	3	12.00	12.10	-3	2,451	-0.12%
2018/05/02	0	0.00	2	10.80	11.00	-2	2,446	-0.08%
2018/04/27	3	9.69	0	0.00	10.65	3	2,479	0.12%
2018/04/25	2	10.60	0	0.00	10.40	2	2,463	0.08%
2018/04/20	1	11.95	2	11.70	11.70	-1	2,451	-0.04%
2018/04/19	6	12.40	2	12.50	12.20	4	2,444	0.16%
2018/04/18	0	0.00	2	12.00	12.20	-2	2,432	-0.08%
2018/04/17	9	12.01	10	11.85	11.80	-1	2,417	-0.04%
2018/04/16	1	12.90	1	13.20	12.85	0	2,367	0.00%
2018/04/13	1	12.65	1	13.40	12.65	0	2,330	0.00%
2018/04/12	7	13.74	0	0.00	13.35	7	2,254	0.31%
2018/04/11	17	14.95	5	17.40	14.80	12	2,166	0.55%
2018/04/10	5	15.85	1	18.00	15.85	4	2,042	0.20%
2018/04/09	2	17.20	2	18.30	17.10	0	2,016	0.00%
2018/04/03	0	0.00	5	19.25	18.95	-5	1,995	-0.25%
2018/04/02	0	0.00	5	18.15	18.15	-5	1,969	-0.25%
2018/03/31	0	0.00	10	16.70	16.50	-10	1,924	-0.52%
2018/03/30	10	16.05	1	16.60	16.20	9	1,916	0.47%
2018/03/29	2	17.50	0	0.00	16.80	2	1,930	0.10%
2018/03/28	0	0.00	1	17.05	17.05	-1	1,922	-0.05%
2018/03/23	0	0.00	5	17.20	16.60	-5	1,882	-0.27%
2018/03/22	10	17.35	2	18.20	16.50	8	1,769	0.45%
2018/03/21	1	18.00	6	18.03	18.30	-5	1,657	-0.30%
2018/03/20	5	15.80	0	0.00	16.65	5	1,506	0.33%
2018/03/19	5	15.15	7	14.91	15.15	-2	1,321	-0.15%
2018/03/16	11	13.46	7	13.65	13.80	4	1,180	0.34%
2018/03/15	7	12.26	0	0.00	12.55	7	962	0.73%
2018/03/13	0	0.00	0	10.45	10.45	0	701	0.00%
2018/01/29	0	0.00	10	8.75	8.57	-10	345	-2.89%