柏承 (6141)-富邦-民雄券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.90
漲跌
▲0.30
漲幅
+1.81%
成交量
327張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/26	0	0.00	1	29.45	28.95	-1	3,578	-0.03%
2021/01/25	0	0.00	1	29.15	29.25	-1	3,670	-0.03%
2021/01/22	0	0.00	1	29.25	29.35	-1	3,715	-0.03%
2021/01/13	0	0.00	1	31.45	31.20	-1	3,694	-0.03%
2021/01/12	0	0.00	1	31.65	31.35	-1	3,752	-0.03%
2021/01/11	0	0.00	1	31.60	32.00	-1	3,720	-0.03%
2021/01/08	1	31.00	0	0.00	31.05	1	3,703	0.03%
2021/01/07	3	32.52	3	32.40	32.50	0	3,693	0.00%
2021/01/06	6	31.13	12	31.46	32.95	-6	3,599	-0.17%
2021/01/05	8	30.24	1	30.65	30.55	7	3,280	0.21%
2020/12/30	4	29.48	0	0.00	29.10	4	3,184	0.13%
2020/12/22	0	0.00	1	28.00	27.75	-1	3,100	-0.03%
2020/12/10	3	29.80	0	0.00	29.75	3	3,335	0.09%
2020/12/04	0	0.00	1	30.50	30.60	-1	3,369	-0.03%
2020/12/03	2	29.55	0	0.00	29.50	2	3,318	0.06%
2020/11/30	0	0.00	2	29.40	29.15	-2	3,543	-0.06%
2020/11/26	1	30.00	1	29.75	30.05	0	3,738	0.00%
2020/11/20	0	0.00	27	28.93	28.75	-27	3,820	-0.71%
2020/11/19	32	29.55	41	29.71	29.40	-9	3,904	-0.23%
2020/11/18	0	0.00	4	30.00	29.80	-4	4,039	-0.10%
2020/11/17	6	31.36	0	0.00	30.30	6	3,989	0.15%
2020/11/16	4	31.11	5	31.10	31.70	-1	3,914	-0.03%
2020/11/13	9	28.79	9	28.04	29.85	0	3,713	0.00%
2020/11/12	27	29.00	11	28.95	28.30	16	3,592	0.45%
2020/11/11	0	0.00	3	27.20	27.00	-3	3,393	-0.09%
2020/11/09	0	0.00	3	27.90	28.30	-3	3,380	-0.09%
2020/11/04	6	27.60	3	26.90	26.90	3	3,323	0.09%
2020/11/03	3	27.13	12	27.66	27.75	-9	3,273	-0.27%
2020/11/02	3	27.75	0	0.00	26.80	3	3,216	0.09%
2020/10/30	0	0.00	5	27.35	26.10	-5	3,126	-0.16%
2020/10/29	0	0.00	3	25.55	26.60	-3	3,077	-0.10%
2020/10/26	1	27.25	34	26.88	26.85	-33	3,041	-1.08%
2020/10/23	0	0.00	3	27.50	27.15	-3	3,037	-0.10%
2020/10/19	23	26.49	0	0.00	26.45	23	2,979	0.77%
2020/10/16	0	0.00	3	25.75	25.75	-3	3,120	-0.10%
2020/10/15	3	26.30	0	0.00	26.15	3	3,221	0.09%
2020/10/14	21	26.13	3	26.70	26.50	18	3,229	0.56%
2020/10/06	1	24.90	0	0.00	24.80	1	3,230	0.03%
2020/09/21	4	26.06	0	0.00	25.75	4	3,207	0.12%
2020/09/16	0	0.00	9	25.73	25.70	-9	3,058	-0.29%
2020/09/14	5	26.45	5	26.25	26.35	0	3,149	0.00%
2020/09/10	0	0.00	3	25.48	25.75	-3	3,016	-0.10%
2020/09/07	13	28.12	0	0.00	26.50	13	2,915	0.45%
2020/09/03	14	27.76	7	27.59	27.90	7	2,752	0.25%
2020/09/02	2	25.88	7.1	27.28	27.15	-5.1	2,614	-0.20%
2020/08/28	4	24.75	0	0.00	24.75	4	2,281	0.18%
2020/08/21	0	0.00	3	21.50	21.60	-3	1,801	-0.17%
2020/08/19	3	21.25	0	0.00	21.30	3	1,736	0.17%
2020/08/17	0	0.00	1	21.35	21.45	-1	1,708	-0.06%
2020/08/14	1	21.00	0	0.00	21.30	1	1,691	0.06%
2020/08/06	0	0.00	1	19.50	19.60	-1	1,611	-0.06%
2020/08/04	1	18.85	0	0.00	18.90	1	1,608	0.06%
2020/07/28	18	18.05	0	0.00	18.05	18	1,919	0.94%
2020/07/10	0	0.00	5	18.55	18.50	-5	1,890	-0.26%
2020/07/02	5	18.75	0	0.00	18.60	5	1,859	0.27%
2020/06/24	0	0.00	1	18.15	18.30	-1	1,936	-0.05%
2020/06/22	4	19.26	3	18.93	18.85	1	1,988	0.05%
2020/06/19	0	0.00	19	18.75	18.80	-19	1,885	-1.01%
2020/05/25	0	0.00	2	17.70	17.75	-2	2,155	-0.09%
2020/05/22	0	0.00	1	18.40	17.60	-1	2,156	-0.05%
2020/05/15	11	17.35	0	0.00	17.35	11	2,110	0.52%
2020/05/14	11	17.91	0	0.00	17.45	11	2,101	0.52%
2020/05/07	1	19.65	1	19.85	19.55	0	2,013	0.00%
2020/05/06	0	0.00	5	19.85	19.20	-5	1,977	-0.25%
2020/05/05	5	20.35	5	19.90	20.00	0	1,938	0.00%
2020/05/04	5	18.55	0	0.00	19.40	5	1,800	0.28%
2020/04/15	0	0.00	6	18.00	18.00	-6	1,412	-0.42%
2020/04/07	0	0.00	8	15.50	15.90	-8	1,298	-0.62%
2020/04/06	0	0.00	10	15.05	15.25	-10	1,268	-0.79%
2020/04/01	1	15.20	0	0.00	15.10	1	1,267	0.08%
2020/03/31	8	15.38	0	0.00	15.00	8	1,278	0.63%
2020/03/30	9	15.35	6	14.80	15.25	3	1,273	0.24%
2020/03/16	0	0.00	5	15.30	14.45	-5	1,517	-0.33%
2020/03/05	5	19.35	0	0.00	19.00	5	1,600	0.31%
2020/02/26	0	0.00	3	17.55	17.60	-3	1,567	-0.19%
2020/02/21	0	0.00	7	18.23	18.10	-7	1,605	-0.44%
2020/02/10	4	18.00	0	0.00	18.15	4	1,797	0.22%
2020/02/07	1	18.25	0	0.00	18.25	1	1,851	0.05%
2020/02/06	0	0.00	5	19.15	19.15	-5	1,885	-0.27%
2020/01/30	0	0.00	5	19.50	19.20	-5	2,084	-0.24%
2020/01/17	0	0.00	10	21.45	21.40	-10	2,405	-0.42%
2020/01/10	0	0.00	24	20.75	20.80	-24	2,573	-0.93%
2020/01/09	0	0.00	13	21.09	20.85	-13	2,578	-0.50%
2020/01/08	0	0.00	10	20.88	20.70	-10	2,646	-0.38%
2020/01/07	3	20.60	10	21.06	21.10	-7	2,692	-0.26%
2020/01/06	2	20.95	4	20.50	20.50	-2	2,677	-0.07%
2020/01/03	0	0.00	2	22.00	21.15	-2	2,678	-0.07%
2020/01/02	12	21.78	11	21.86	21.75	1	2,702	0.04%
2019/12/31	0	0.00	4	22.00	21.75	-4	2,829	-0.14%
2019/12/30	5	21.65	0	0.00	21.75	5	2,949	0.17%
2019/12/27	10	21.95	0	0.00	21.70	10	2,955	0.34%
2019/12/26	5	21.98	4	21.80	21.80	1	2,956	0.03%
2019/12/25	2	21.85	2	22.15	22.15	0	2,949	0.00%
2019/12/24	8	22.74	22	22.04	22.00	-14	2,956	-0.47%
2019/12/23	8	23.69	10	23.85	23.20	-2	2,878	-0.07%
2019/12/20	12	23.90	11	23.90	24.05	1	2,820	0.04%
2019/12/19	6	23.15	0	0.00	23.50	6	2,808	0.21%
2019/12/18	2	23.00	11	23.24	23.25	-9	2,834	-0.32%
2019/12/17	0	0.00	7	22.74	22.65	-7	2,813	-0.25%
2019/12/16	2	22.30	2	22.50	22.25	0	2,803	0.00%
2019/12/13	5	22.27	2	22.90	22.15	3	2,805	0.11%
2019/12/12	8	22.68	0	0.00	22.40	8	2,812	0.28%
2019/12/11	1	22.75	8	23.09	23.00	-7	2,820	-0.25%
2019/12/10	4	22.80	0	0.00	22.65	4	2,754	0.15%
2019/12/09	13	22.89	2	23.30	22.95	11	2,751	0.40%
2019/12/05	1	22.95	3	22.62	22.25	-2	2,711	-0.07%
2019/12/04	1	21.35	6	22.16	22.30	-5	2,682	-0.19%
2019/12/02	2	21.40	0	0.00	21.30	2	2,710	0.07%
2019/11/28	2	22.05	2	22.00	22.00	0	2,840	0.00%
2019/11/27	2	21.60	0	0.00	22.30	2	2,894	0.07%
2019/11/22	2	21.20	5	21.35	21.20	-3	3,059	-0.10%
2019/11/21	0	0.00	4	21.40	21.55	-4	3,155	-0.13%
2019/11/20	2	20.85	0	0.00	20.90	2	3,222	0.06%
2019/11/19	2	20.90	2	21.20	20.90	0	3,361	0.00%
2019/11/18	2	20.90	10	20.80	20.60	-8	3,573	-0.22%
2019/11/15	3	19.70	0	0.00	20.65	3	3,689	0.08%
2019/11/12	2	19.85	0	0.00	19.70	2	3,900	0.05%
2019/11/11	4	19.95	2	19.60	19.60	2	3,928	0.05%
2019/11/08	4	20.58	4	20.78	20.60	0	3,893	0.00%
2019/11/07	3	20.82	17	21.33	21.00	-14	3,872	-0.36%
2019/11/06	6	21.31	0	0.00	21.50	6	3,834	0.16%
2019/11/05	7	20.97	4	21.30	20.95	3	3,790	0.08%
2019/11/04	3	20.97	1	20.55	20.55	2	3,761	0.05%
2019/11/01	8	21.22	8	21.05	21.05	0	3,721	0.00%
2019/10/31	24	22.15	5	21.71	21.60	19	3,692	0.51%
2019/10/30	7	22.78	0	0.00	22.65	7	3,632	0.19%
2019/10/29	4	22.85	2	23.20	22.80	2	3,604	0.06%
2019/10/28	12	23.14	13	23.26	23.10	-1	3,536	-0.03%
2019/10/25	15	22.38	3	22.30	22.05	12	3,275	0.37%
2019/10/24	4	22.03	0	0.00	22.70	4	3,178	0.13%
2019/10/23	9	22.14	2	22.30	22.35	7	3,093	0.23%
2019/10/22	2	21.65	2	21.75	21.75	0	3,014	0.00%
2019/10/21	1	21.55	0	0.00	21.45	1	3,006	0.03%
2019/10/18	1	21.80	0	0.00	21.70	1	3,016	0.03%
2019/10/17	6	21.99	0	0.00	21.90	6	3,031	0.20%
2019/10/16	3	22.02	2	21.90	22.05	1	3,024	0.03%
2019/10/14	1	21.35	0	0.00	21.45	1	2,898	0.03%
2019/10/09	6	21.42	2	21.30	21.30	4	2,890	0.14%
2019/10/08	1	21.60	0	0.00	21.65	1	2,876	0.03%
2019/10/07	2	21.35	0	0.00	22.30	2	2,843	0.07%
2019/10/04	0	0.00	4	21.24	21.30	-4	2,699	-0.15%
2019/10/03	4	19.85	0	0.00	20.00	4	2,579	0.16%
2019/10/02	3	20.32	0	0.00	20.10	3	2,581	0.12%
2019/09/27	10	20.95	1	20.65	20.40	9	2,583	0.35%
2019/09/26	4	21.38	0	0.00	21.35	4	2,568	0.16%
2019/09/24	6	22.46	3	22.15	22.15	3	2,568	0.12%
2019/09/20	1	21.35	3	22.03	22.50	-2	2,528	-0.08%
2019/09/19	3	21.35	1	21.10	21.25	2	2,479	0.08%
2019/09/18	9	21.57	0	0.00	21.45	9	2,522	0.36%
2019/09/17	5	21.58	0	0.00	21.55	5	2,595	0.19%
2019/09/09	0	0.00	1	22.80	22.80	-1	2,700	-0.04%
2019/09/05	1	24.20	1	24.30	23.50	0	2,646	0.00%
2019/09/02	1	24.45	0	0.00	24.60	1	2,559	0.04%
2019/08/30	252	24.73	252	24.76	23.85	0	2,450	0.00%	大買/大賣/
2019/08/23	0	0.00	25	23.22	23.10	-25	1,988	-1.26%
2019/08/21	10	23.83	0	0.00	24.30	10	1,747	0.57%
2019/08/20	34	22.49	16	22.43	22.70	18	1,518	1.19%
2019/08/19	0	0.00	2	21.35	21.05	-2	1,389	-0.14%
2019/08/16	2	21.10	0	0.00	21.40	2	1,310	0.15%
2019/07/22	0	0.00	1	20.15	19.70	-1	1,346	-0.07%
2019/07/17	1	19.70	0	0.00	19.70	1	1,331	0.08%
2019/06/17	0	0.00	1	20.10	20.05	-1	1,253	-0.08%
2019/06/14	0	0.00	1	19.15	19.30	-1	1,227	-0.08%
2019/06/13	1	19.25	0	0.00	19.00	1	1,217	0.08%
2019/06/12	1	18.95	0	0.00	19.50	1	1,219	0.08%
2019/05/30	0	0.00	3	18.62	19.05	-3	1,260	-0.24%
2019/05/29	2	18.28	0	0.00	18.30	2	1,289	0.16%
2019/05/28	1	18.20	0	0.00	18.20	1	1,296	0.08%
2019/05/03	0	0.00	2	17.15	17.10	-2	1,337	-0.15%
2019/04/25	0	0.00	2	17.80	17.70	-2	1,326	-0.15%
2019/04/23	2	18.00	0	0.00	17.75	2	1,314	0.15%
2019/04/22	2	18.05	0	0.00	18.00	2	1,305	0.15%
2019/03/04	0	0.00	9	20.05	20.10	-9	998	-0.90%
2019/02/15	3	18.25	3	17.50	17.50	0	1,003	0.00%
2019/02/11	15	16.64	15	16.80	16.70	0	895	0.00%
2019/01/30	0	0.00	1	16.80	17.05	-1	868	-0.12%
2018/12/14	10	17.18	0	0.00	17.25	10	1,006	0.99%
2018/12/05	0	0.00	2	18.60	18.90	-2	952	-0.21%
2018/12/04	2	18.40	0	0.00	18.00	2	896	0.22%
2018/10/24	0	0.00	1	15.60	15.55	-1	1,611	-0.06%
2018/10/23	1	15.50	0	0.00	15.50	1	1,635	0.06%
2018/10/08	0	0.00	1	16.75	16.80	-1	2,090	-0.05%
2018/09/03	0	0.00	2	17.35	16.90	-2	2,905	-0.07%
2018/08/29	2	17.70	0	0.00	17.85	2	2,922	0.07%
2018/08/14	1	17.70	10	17.80	18.00	-9	2,995	-0.30%
2018/08/09	10	22.10	0	0.00	21.95	10	3,034	0.33%
2018/07/30	0	0.00	20	22.50	22.50	-20	3,569	-0.56%
2018/07/20	2	21.50	2	21.65	21.70	0	3,911	0.00%
2018/07/16	10	22.00	0	0.00	22.35	10	4,330	0.23%
2018/07/10	10	20.50	0	0.00	20.65	10	4,897	0.20%
2018/07/02	0	0.00	1	24.40	24.00	-1	5,746	-0.02%
2018/06/29	0	0.00	2	25.88	24.65	-2	5,758	-0.03%
2018/06/28	3	25.60	0	0.00	25.10	3	5,675	0.05%
2018/06/19	1	24.55	0	0.00	23.60	1	6,129	0.02%
2018/06/14	0	0.00	12	25.20	25.00	-12	6,260	-0.19%
2018/05/30	0	0.00	3	26.55	26.50	-3	7,127	-0.04%
2018/05/29	2	27.60	2	27.80	27.70	0	7,148	0.00%
2018/05/28	2	27.65	2	28.00	27.80	0	7,173	0.00%
2018/05/25	3	28.40	0	0.00	28.35	3	7,159	0.04%
2018/05/21	4	31.25	0	0.00	31.30	4	7,215	0.06%
2018/05/17	0	0.00	1	29.80	29.80	-1	7,092	-0.01%
2018/05/16	5	31.55	5	31.10	30.70	0	7,036	0.00%
2018/05/15	4	30.11	2	30.05	30.70	2	6,914	0.03%
2018/05/14	1	28.20	1	27.80	28.15	0	6,752	0.00%
2018/05/11	2	28.00	7	27.66	27.50	-5	6,704	-0.07%
2018/05/10	7	29.89	0	0.00	29.00	7	6,614	0.11%
2018/05/09	0	0.00	2	29.25	29.00	-2	6,519	-0.03%
2018/05/04	5	28.62	0	0.00	29.00	5	6,281	0.08%
2018/05/02	0	0.00	2	31.08	32.85	-2	6,001	-0.03%
2018/04/30	0	0.00	1	31.00	31.00	-1	5,888	-0.02%
2018/04/23	4	33.20	0	0.00	33.40	4	5,303	0.08%
2018/04/19	30	36.98	31	37.56	37.10	-1	5,009	-0.02%
2018/04/18	65	38.48	65	38.59	39.85	0	4,802	0.00%
2018/04/17	2	38.75	1	37.60	36.25	1	4,654	0.02%
2018/04/16	4	36.98	3	38.02	36.90	1	4,482	0.02%
2018/04/13	8	35.91	8	36.04	35.75	0	4,361	0.00%
2018/04/12	13	33.07	13	32.85	34.30	0	4,000	0.00%
2018/04/09	0	0.00	2	30.75	29.60	-2	3,440	-0.06%
2018/04/03	100	29.78	98	29.88	30.75	2	3,383	0.06%
2018/03/28	8	29.91	8	30.11	29.15	0	3,087	0.00%
2018/03/27	2	29.50	2	29.65	29.90	0	2,971	0.00%
2018/03/26	5	30.02	5	30.04	30.20	0	2,838	0.00%
2018/03/21	2	26.25	2	27.00	26.55	0	2,321	0.00%
2018/03/13	2	25.50	2	25.63	25.65	0	1,849	0.00%
2018/03/09	0	0.00	2	24.60	24.40	-2	1,599	-0.13%
2018/03/08	6	24.01	4	23.98	24.00	2	1,520	0.13%
2018/03/06	4	23.88	4	24.11	24.15	0	1,276	0.00%
2018/03/05	2	24.40	2	24.63	22.95	0	1,138	0.00%
2018/03/01	1	22.55	1	22.65	22.65	0	824	0.00%
2018/02/21	0	0.00	6	20.25	20.05	-6	501	-1.20%
2018/02/08	0	0.00	1	18.15	18.20	-1	402	-0.25%
2018/01/15	0	0.00	5	18.56	18.50	-5	544	-0.92%
2018/01/12	0	0.00	4	18.19	18.10	-4	534	-0.75%
2018/01/10	0	0.00	1	17.75	17.35	-1	507	-0.20%
2018/01/08	5	17.60	0	0.00	17.80	5	514	0.97%
2018/01/04	0	0.00	5	17.10	17.10	-5	516	-0.97%
2018/01/03	0	0.00	10	17.05	17.05	-10	518	-1.93%