華興 (6164)-富邦-民雄券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
15.20
漲跌
▲0.20
漲幅
+1.33%
成交量
1,034張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/22	0	0.00	1	10.10	10.40	-1	1,938	-0.05%
2021/01/20	1	11.45	1	10.95	10.80	0	1,877	0.00%
2021/01/19	1	11.60	0	0.00	11.45	1	1,840	0.05%
2021/01/15	0	0.00	1	12.30	11.65	-1	1,805	-0.06%
2021/01/14	1	12.65	0	0.00	12.75	1	1,742	0.06%
2021/01/06	0	0.00	1	12.50	11.70	-1	1,536	-0.07%
2021/01/04	0	0.00	21	11.51	11.75	-21	1,427	-1.47%
2020/12/31	0	0.00	5	11.10	11.85	-5	1,389	-0.36%
2020/12/29	21	12.09	5	12.30	11.90	16	1,306	1.22%
2020/12/28	1	11.15	1	11.80	11.80	0	1,084	0.00%
2020/12/25	10	10.48	0	0.00	10.75	10	964	1.04%
2020/12/22	2	8.14	17	8.17	8.10	-15	654	-2.29%
2020/12/21	0	0.00	5	8.14	8.07	-5	629	-0.79%
2020/12/18	1	8.08	15	7.97	7.90	-14	613	-2.28%
2020/12/17	3	7.60	1	7.73	7.59	2	601	0.33%
2020/12/16	3	7.60	0	0.00	7.53	3	609	0.49%
2020/12/14	10	7.86	0	0.00	7.82	10	593	1.69%
2020/12/10	0	0.00	10	7.94	7.95	-10	593	-1.68%
2020/12/09	0	0.00	10	7.90	7.84	-10	593	-1.69%
2020/12/08	0	0.00	4	7.91	7.89	-4	595	-0.67%
2020/12/07	10	7.84	0	0.00	7.77	10	594	1.68%
2020/12/04	2	7.83	0	0.00	7.86	2	598	0.33%
2020/12/03	2	7.86	10	8.00	7.92	-8	600	-1.33%
2020/12/02	5	7.50	17	8.07	8.00	-12	585	-2.05%
2020/12/01	6	7.36	0	0.00	7.46	6	555	1.08%
2020/11/30	9	7.38	0	0.00	7.39	9	553	1.63%
2020/11/26	5	7.30	0	0.00	7.35	5	553	0.90%
2020/11/25	5	7.33	0	0.00	7.28	5	550	0.91%
2020/11/20	5	7.32	0	0.00	7.31	5	544	0.92%
2020/11/17	5	7.18	10	7.11	7.21	-5	528	-0.95%
2020/11/11	5	7.20	0	0.00	7.26	5	528	0.95%
2020/11/04	0	0.00	5	7.39	7.42	-5	528	-0.95%
2020/11/03	5	7.23	0	0.00	7.39	5	527	0.95%
2020/10/29	5	7.72	0	0.00	7.62	5	519	0.96%
2020/10/28	0	0.00	1	7.92	7.92	-1	516	-0.19%
2020/10/27	8	7.79	3	7.92	7.83	5	515	0.97%
2020/10/26	3	7.83	0	0.00	7.83	3	508	0.59%
2020/10/23	0	0.00	1	7.93	7.90	-1	506	-0.20%
2020/10/22	10	8.00	0	0.00	7.85	10	501	2.00%
2020/10/21	1	7.87	17	7.92	8.00	-16	489	-3.27%
2020/10/20	7	7.63	2	7.80	7.64	5	449	1.11%
2020/10/19	5	7.58	5	7.56	7.55	0	435	0.00%
2020/10/15	2	7.71	5	8.02	7.60	-3	412	-0.73%
2020/10/13	5	7.35	0	0.00	7.30	5	365	1.37%
2020/09/17	0	0.00	5	6.85	6.86	-5	223	-2.24%
2020/09/16	0	0.00	5	6.90	6.85	-5	229	-2.18%
2020/09/15	0	0.00	5	6.80	6.84	-5	229	-2.18%
2020/09/10	0	0.00	17	6.88	6.90	-17	236	-7.19%
2020/09/09	0	0.00	5	6.73	6.86	-5	232	-2.15%
2020/09/03	10	6.45	0	0.00	6.47	10	217	4.59%
2020/08/28	5	6.30	0	0.00	6.34	5	276	1.81%
2020/08/27	5	6.33	0	0.00	6.34	5	276	1.81%
2020/08/26	5	6.30	0	0.00	6.33	5	271	1.84%
2020/08/18	0	0.00	0.3	6.38	6.26	-0.3	266	-0.12%
2020/08/17	5	6.25	0	0.00	6.27	5	268	1.86%
2020/07/28	5	6.42	0	0.00	6.26	5	284	1.76%
2020/06/08	0	0.00	10	6.66	6.68	-10	272	-3.67%
2020/06/05	0	0.00	5	6.08	6.08	-5	244	-2.04%
2020/06/04	5	5.76	0	0.00	5.95	5	237	2.10%
2020/05/27	5	5.72	0	0.00	5.71	5	235	2.12%
2020/05/14	1	5.70	0	0.00	5.70	1	217	0.46%
2020/05/13	0	0.00	5	5.75	5.75	-5	214	-2.33%
2020/05/07	5	5.56	0	0.00	5.55	5	205	2.43%
2020/05/04	0	0.00	2	5.68	5.61	-2	197	-1.01%
2020/04/09	2	5.21	0	0.00	5.20	2	199	1.00%
2020/04/01	0	0.00	5	4.80	4.88	-5	199	-2.51%
2020/03/20	5	4.55	0	0.00	4.85	5	204	2.45%
2020/03/18	0	0.00	1	4.85	4.93	-1	183	-0.54%
2020/03/05	5	6.75	0	0.00	6.73	5	160	3.12%
2020/01/02	0	0.00	5	7.09	7.09	-5	154	-3.24%
2019/12/20	0	0.00	5	7.20	7.20	-5	150	-3.31%
2019/12/17	0	0.00	5	7.01	7.04	-5	166	-2.99%
2019/10/30	5	6.91	0	0.00	6.85	5	187	2.66%
2019/10/01	1	6.96	0	0.00	6.96	1	225	0.44%
2019/09/27	1	6.95	0	0.00	6.94	1	230	0.43%
2019/09/20	5	7.02	0	0.00	7.09	5	250	1.99%
2019/09/04	2	7.00	0	0.00	6.99	2	228	0.88%
2019/08/19	5	7.05	0	0.00	6.98	5	225	2.21%
2019/07/26	1	7.37	0	0.00	7.37	1	218	0.46%
2019/07/17	0	0.00	10	7.60	7.53	-10	214	-4.67%
2019/06/20	5	7.49	0	0.00	7.48	5	156	3.19%
2019/06/06	0	0.00	2	7.74	7.76	-2	152	-1.31%
2019/06/05	1	7.80	0	0.00	7.83	1	150	0.67%
2019/05/31	2	7.87	0	0.00	7.91	2	150	1.33%
2019/05/30	5	7.89	0	0.00	7.86	5	149	3.33%
2019/05/17	1	7.98	0	0.00	7.95	1	150	0.66%
2019/04/16	4	8.86	0	0.00	8.94	4	135	2.96%
2019/04/15	5	8.80	0	0.00	8.81	5	130	3.82%
2019/02/14	0	0.00	5	8.79	8.80	-5	102	-4.86%
2019/02/13	0	0.00	5	8.71	8.71	-5	100	-4.97%
2019/01/09	5	8.40	0	0.00	8.51	5	91	5.44%
2018/11/30	5	8.68	0	0.00	8.65	5	210	2.38%
2018/07/11	0	10.25	0	0.00	10.30	0	477	0.00%
2018/06/29	0	0.00	1	11.20	11.20	-1	465	-0.21%
2018/06/27	0	0.00	1	11.20	11.20	-1	455	-0.22%
2018/06/25	2	11.98	0	0.00	11.90	2	439	0.45%
2018/06/22	0	0.00	1	11.70	11.60	-1	405	-0.25%
2018/06/19	1	11.55	0	0.00	11.45	1	320	0.31%
2018/04/23	1	10.30	0	0.00	10.30	1	159	0.63%
2018/04/12	1	11.10	0	0.00	11.05	1	143	0.70%
2018/01/24	0	0.00	1	13.00	13.00	-1	207	-0.48%