帆宣 (6196)-富邦-民雄券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
155.0
漲跌
▲1.0
漲幅
+0.65%
成交量
356張
產業
上市其他電子類股
665人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/26	1	120.00	0	0.00	120.50	1	3,426	0.03%
2021/01/25	3	125.17	4	124.50	124.00	-1	3,369	-0.03%
2021/01/22	4	129.50	11	127.50	127.50	-7	3,298	-0.21%
2021/01/21	10	130.50	3	125.50	130.50	7	2,918	0.24%
2021/01/20	0	0.00	1	119.00	119.00	-1	2,657	-0.04%
2021/01/19	47	126.50	53	126.51	123.00	-6	2,601	-0.23%
2021/01/18	3	121.00	0	0.00	121.50	3	2,501	0.12%
2021/01/15	42	124.01	37	123.92	118.00	5	2,363	0.21%
2021/01/13	3	115.50	3	117.00	119.00	0	2,130	0.00%
2021/01/12	1	116.50	0	0.00	114.50	1	2,086	0.05%
2021/01/11	0	0.00	1	118.50	119.00	-1	2,053	-0.05%
2021/01/08	0	0.00	3	116.17	114.50	-3	2,064	-0.15%
2021/01/07	4	119.63	2	118.25	117.00	2	2,052	0.10%
2021/01/06	2	115.25	0	0.00	115.50	2	1,984	0.10%
2021/01/05	0	0.00	1	113.50	113.50	-1	1,955	-0.05%
2020/12/31	0	0.00	1	117.00	116.50	-1	2,071	-0.05%
2020/12/30	0	0.00	1	115.00	115.00	-1	2,048	-0.05%
2020/12/29	1	114.50	1	113.50	113.50	0	2,038	0.00%
2020/12/28	1	114.00	1	113.50	113.50	0	2,047	0.00%
2020/12/23	1	110.00	0	0.00	109.50	1	2,037	0.05%
2020/12/22	3	107.00	3	109.33	106.00	0	2,034	0.00%
2020/12/15	1	111.00	2	108.50	108.00	-1	2,198	-0.05%
2020/12/14	0	0.00	1	111.00	111.00	-1	2,188	-0.05%
2020/12/09	2	118.25	4	118.50	117.00	-2	2,205	-0.09%
2020/12/08	9	114.06	10	116.25	118.00	-1	2,130	-0.05%
2020/12/04	0	0.00	1	112.50	112.50	-1	2,115	-0.05%
2020/12/03	1	114.00	0	0.00	112.00	1	2,135	0.05%
2020/12/02	1	111.50	1	113.00	113.50	0	2,157	0.00%
2020/12/01	1	111.50	0	0.00	113.00	1	2,168	0.05%
2020/11/30	1	114.00	0	0.00	112.00	1	2,171	0.05%
2020/11/27	7	117.07	7	118.07	114.50	0	2,160	0.00%
2020/11/24	0	0.00	5	112.00	111.00	-5	2,197	-0.23%
2020/11/23	5	113.00	5	112.50	112.50	0	2,617	0.00%
2020/11/20	5	111.50	0	0.00	112.00	5	2,829	0.18%
2020/11/17	1	113.00	1	111.00	110.00	0	2,951	0.00%
2020/11/16	57	116.12	62	115.89	112.50	-5	2,987	-0.17%
2020/11/12	0	0.00	1	110.00	107.50	-1	2,892	-0.03%
2020/11/10	0	0.00	1	106.50	107.50	-1	2,916	-0.03%
2020/11/09	1	111.00	4	108.88	111.00	-3	2,959	-0.10%
2020/11/06	0	0.00	1	105.50	105.50	-1	2,978	-0.03%
2020/11/02	1	100.00	2	100.00	100.50	-1	3,229	-0.03%
2020/10/29	3	100.50	0	0.00	103.00	3	3,433	0.09%
2020/10/26	1	104.00	0	0.00	103.50	1	3,706	0.03%
2020/10/23	1	104.50	0	0.00	104.50	1	3,954	0.03%
2020/10/19	1	107.00	0	0.00	107.00	1	5,397	0.02%
2020/10/16	2	110.25	3	108.33	107.50	-1	5,445	-0.02%
2020/10/15	1	110.00	1	110.50	110.50	0	5,445	0.00%
2020/10/13	1	110.50	2	109.00	109.00	-1	5,593	-0.02%
2020/10/12	42	114.38	41	114.43	110.50	1	5,661	0.02%
2020/10/08	1	109.50	0	0.00	109.50	1	5,701	0.02%
2020/09/30	1	104.50	0	0.00	103.50	1	6,204	0.02%
2020/09/25	3	102.00	2	100.00	100.00	1	6,383	0.02%
2020/09/24	2	103.25	3	103.50	103.50	-1	6,446	-0.02%
2020/09/23	0	0.00	1	101.50	104.00	-1	6,592	-0.02%
2020/09/22	0	0.00	1	101.50	102.00	-1	6,761	-0.01%
2020/09/18	76	107.26	76	108.09	107.00	0	6,860	0.00%
2020/09/15	3	102.50	6	102.33	101.50	-3	6,786	-0.04%
2020/09/14	0	0.00	1	102.50	104.50	-1	6,762	-0.01%
2020/09/11	1	103.00	1	104.00	102.00	0	6,757	0.00%
2020/09/10	1	105.00	0	0.00	103.00	1	6,746	0.01%
2020/09/09	5	101.00	5	99.90	106.50	0	6,733	0.00%
2020/09/07	1	106.00	0	0.00	104.00	1	6,735	0.01%
2020/09/04	1	107.00	0	0.00	108.50	1	6,741	0.01%
2020/08/28	1	108.50	1	108.50	113.00	0	6,965	0.00%
2020/08/27	4	122.00	3	117.67	116.00	1	6,843	0.01%
2020/08/26	13	115.54	7	115.71	119.00	6	6,438	0.09%
2020/08/25	0	0.00	2	106.50	108.50	-2	6,257	-0.03%
2020/08/21	1	97.80	2	104.00	102.50	-1	6,346	-0.02%
2020/08/20	1	96.40	1	96.10	95.60	0	6,334	0.00%
2020/08/18	1	105.00	0	0.00	104.50	1	6,521	0.02%
2020/08/14	1	104.00	1	105.50	108.50	0	6,652	0.00%
2020/08/13	1	109.00	3	107.17	106.00	-2	6,622	-0.03%
2020/08/12	1	106.50	1	108.50	110.00	0	6,552	0.00%
2020/08/11	60	109.88	71	110.81	109.00	-11	6,493	-0.17%
2020/08/07	1	117.50	0	0.00	119.00	1	6,507	0.02%
2020/08/06	1	122.00	0	0.00	119.50	1	6,516	0.02%
2020/08/05	52	119.77	52	119.88	119.00	0	6,502	0.00%
2020/08/03	1	114.00	2	115.00	113.50	-1	6,399	-0.02%
2020/07/31	1	115.50	0	0.00	118.00	1	6,355	0.02%
2020/07/30	20	116.75	20	116.50	115.50	0	6,302	0.00%
2020/07/29	57	110.38	57	110.66	114.50	0	6,175	0.00%
2020/07/28	50	122.96	49	123.80	116.00	1	5,977	0.02%
2020/07/27	16	124.47	22	122.89	125.50	-6	5,458	-0.11%
2020/07/24	19	113.21	13	111.73	114.50	6	5,096	0.12%
2020/07/16	0	0.00	1	105.00	102.00	-1	4,447	-0.02%
2020/07/15	0	0.00	1	108.00	107.50	-1	4,375	-0.02%
2020/07/14	0	0.00	9	105.17	104.00	-9	4,360	-0.21%
2020/07/13	6	109.00	20	111.00	106.00	-14	4,321	-0.32%
2020/07/10	23	114.02	10	111.45	106.00	13	4,256	0.31%
2020/07/09	14	103.96	10	104.28	105.50	4	3,955	0.10%
2020/07/08	8	95.09	4	93.43	96.00	4	3,875	0.10%
2020/07/07	1	92.30	21	93.63	90.90	-20	3,824	-0.52%
2020/07/06	21	92.90	1	93.00	92.60	20	3,817	0.52%
2020/07/03	0	0.00	10	94.01	91.40	-10	3,805	-0.26%
2020/07/02	13	92.25	2	91.45	91.40	11	3,738	0.29%
2020/07/01	4	87.93	8	87.53	88.40	-4	3,562	-0.11%
2020/06/30	1	83.80	2	83.65	85.40	-1	3,388	-0.03%
2020/06/29	0	0.00	1	80.50	81.10	-1	3,278	-0.03%
2020/06/24	0	0.00	1	82.60	82.70	-1	3,266	-0.03%
2020/06/23	0	0.00	1	81.00	80.90	-1	3,233	-0.03%
2020/06/16	1	82.30	1	81.80	81.50	0	3,290	0.00%
2020/06/15	0	0.00	2	82.40	81.20	-2	3,293	-0.06%
2020/06/12	1	76.90	0	0.00	80.70	1	3,257	0.03%
2020/06/11	2	82.50	1	82.60	79.80	1	3,253	0.03%
2020/06/10	3	82.87	0	0.00	82.00	3	3,239	0.09%
2020/06/09	15	85.72	15	85.26	83.20	0	3,229	0.00%
2020/06/08	0	0.00	1	81.30	80.30	-1	3,041	-0.03%
2020/06/05	5	80.50	1	80.60	79.60	4	3,026	0.13%
2020/06/04	0	0.00	5	79.86	79.40	-5	3,026	-0.17%
2020/06/03	2	80.00	7	79.89	79.60	-5	3,037	-0.16%
2020/06/02	3	81.43	2	80.65	80.20	1	3,023	0.03%
2020/05/29	1	80.70	1	81.90	81.90	0	2,978	0.00%
2020/05/28	10	81.69	0	0.00	80.50	10	2,939	0.34%
2020/05/27	9	78.84	2	78.70	79.20	7	2,822	0.25%
2020/05/26	12	79.58	1	81.80	78.60	11	2,804	0.39%
2020/05/25	2	74.55	2	75.20	76.50	0	2,606	0.00%
2020/05/22	2	76.15	2	75.95	75.30	0	2,557	0.00%
2020/05/21	2	75.15	2	75.55	76.20	0	2,512	0.00%
2020/05/19	0	0.00	1	71.50	70.60	-1	2,634	-0.04%
2020/05/15	2	77.55	6	75.72	72.10	-4	2,644	-0.15%
2020/05/14	2	76.80	0	0.00	74.50	2	2,569	0.08%
2020/05/13	1	76.90	1	76.40	77.80	0	2,537	0.00%
2020/05/12	0	0.00	2	75.00	76.00	-2	2,508	-0.08%
2020/05/11	4	74.90	1	74.30	77.00	3	2,486	0.12%
2020/05/08	1	71.90	0	0.00	71.90	1	2,428	0.04%
2020/05/06	1	73.20	1	72.30	71.20	0	2,468	0.00%
2020/05/04	1	72.30	0	0.00	73.00	1	2,478	0.04%
2020/04/30	27	72.00	28	73.69	74.50	-1	2,457	-0.04%
2020/04/29	1	72.10	0	0.00	71.00	1	2,406	0.04%
2020/04/23	0	0.00	1	69.00	67.80	-1	2,481	-0.04%
2020/04/20	0	0.00	1	70.30	70.20	-1	2,541	-0.04%
2020/04/17	1	71.40	0	0.00	71.20	1	2,561	0.04%
2020/04/16	25	68.48	47	68.31	69.10	-22	2,429	-0.91%
2020/04/15	48	67.73	26	68.00	68.00	22	2,422	0.91%
2020/04/13	0	0.00	2	67.80	67.50	-2	2,454	-0.08%
2020/04/10	2	65.50	6	66.60	66.20	-4	2,454	-0.16%
2020/04/09	1	65.20	0	0.00	64.00	1	2,456	0.04%
2020/04/08	0	0.00	6	63.00	64.00	-6	2,452	-0.24%
2020/04/07	1	58.50	2	58.85	58.60	-1	2,420	-0.04%
2020/04/06	1	56.50	0	0.00	56.50	1	2,445	0.04%
2020/03/20	0	0.00	3	51.97	51.00	-3	3,292	-0.09%
2020/03/19	3	48.70	2	47.90	47.90	1	3,348	0.03%
2020/03/18	0	0.00	1	55.00	53.20	-1	3,810	-0.03%
2020/03/17	4	56.40	3	54.07	53.00	1	4,218	0.02%
2020/03/16	2	61.80	0	0.00	57.80	2	4,502	0.04%
2020/03/13	4	57.10	4	59.13	61.70	0	4,494	0.00%
2020/03/12	0	0.00	1	61.80	61.70	-1	4,473	-0.02%
2020/03/10	0	0.00	1	69.00	71.70	-1	4,409	-0.02%
2020/03/09	1	71.40	0	0.00	70.00	1	4,410	0.02%
2020/03/06	3	74.67	0	0.00	74.50	3	4,460	0.07%
2020/03/04	1	76.00	0	0.00	76.30	1	4,747	0.02%
2020/02/27	5	78.50	8	77.43	77.20	-3	5,124	-0.06%
2020/02/26	2	82.00	0	0.00	81.50	2	5,435	0.04%
2020/02/25	2	82.20	0	0.00	83.20	2	5,499	0.04%
2020/02/24	3	84.53	3	85.00	84.00	0	5,499	0.00%
2020/02/21	2	89.00	3	89.17	87.10	-1	5,475	-0.02%
2020/02/20	6	87.93	6	88.15	88.70	0	5,445	0.00%
2020/02/18	3	85.07	0	0.00	84.50	3	5,405	0.06%
2020/02/17	1	86.20	0	0.00	86.00	1	5,409	0.02%
2020/02/12	1	85.60	2	85.80	85.60	-1	5,400	-0.02%
2020/02/11	1	84.70	0	0.00	84.70	1	5,371	0.02%
2020/02/06	0	0.00	1	82.90	85.00	-1	5,445	-0.02%
2020/02/05	7	81.63	0	0.00	81.40	7	5,505	0.13%
2020/02/04	1	81.90	0	0.00	81.20	1	5,531	0.02%
2020/02/03	1	78.60	1	79.50	79.50	0	5,652	0.00%
2020/01/31	1	80.30	0	0.00	80.20	1	5,720	0.02%
2020/01/14	1	87.90	1	86.10	85.50	0	6,067	0.00%
2020/01/13	1	84.50	2	84.80	85.00	-1	6,220	-0.02%
2020/01/07	2	81.50	0	0.00	80.60	2	6,372	0.03%
2019/12/31	0	0.00	1	85.20	85.60	-1	6,183	-0.02%
2019/12/30	2	88.90	3	88.70	86.00	-1	6,163	-0.02%
2019/12/27	120	87.76	119	87.87	88.00	1	6,103	0.02%	大買/大賣/
2019/12/25	1	86.30	1	86.10	86.10	0	5,959	0.00%
2019/12/20	24	87.46	25	87.83	86.30	-1	5,760	-0.02%
2019/12/19	38	90.30	44	90.55	90.10	-6	5,626	-0.11%
2019/12/18	25	92.87	32	91.39	93.50	-7	5,518	-0.13%
2019/12/17	23	88.19	9	88.47	89.00	14	5,196	0.27%
2019/12/16	5	87.92	7	88.10	87.00	-2	5,144	-0.04%
2019/12/13	3	88.87	0	0.00	87.00	3	5,050	0.06%
2019/12/12	1	88.40	1	88.50	88.70	0	4,555	0.00%
2019/12/11	31	77.13	31	77.18	80.70	0	4,124	0.00%
2019/12/10	5	73.92	5	73.96	73.40	0	3,806	0.00%
2019/12/05	1	73.00	2	73.55	72.70	-1	3,730	-0.03%
2019/12/04	1	72.20	0	0.00	72.10	1	3,696	0.03%
2019/12/03	1	74.70	2	73.70	73.80	-1	3,659	-0.03%
2019/12/02	24	76.18	24	76.38	73.50	0	3,577	0.00%
2019/11/29	2	73.95	8	74.20	73.50	-6	3,316	-0.18%
2019/11/28	5	73.54	0	0.00	74.40	5	3,237	0.15%
2019/11/27	1	72.50	0	0.00	72.90	1	3,171	0.03%
2019/11/26	3	74.40	1	75.10	73.80	2	3,098	0.06%
2019/11/25	6	69.77	5	69.84	71.20	1	2,789	0.04%
2019/11/20	0	0.00	1	63.10	63.60	-1	2,319	-0.04%
2019/11/19	1	64.20	0	0.00	63.70	1	2,301	0.04%
2019/11/18	2	65.60	2	65.80	65.70	0	2,263	0.00%
2019/11/15	0	0.00	1	62.90	64.20	-1	2,163	-0.05%
2019/11/13	1	62.30	0	0.00	62.20	1	2,094	0.05%
2019/11/05	1	65.30	2	65.40	65.80	-1	1,824	-0.05%
2019/11/04	3	67.70	15	66.60	66.50	-12	1,785	-0.67%
2019/11/01	1	64.70	1	64.80	64.50	0	1,684	0.00%
2019/10/31	4	66.85	4	66.50	64.80	0	1,645	0.00%
2019/10/30	0	0.00	2	61.80	64.20	-2	1,490	-0.13%
2019/10/29	2	61.55	1	62.10	63.50	1	1,389	0.07%
2019/10/24	10	58.80	15	58.86	59.80	-5	1,111	-0.45%
2019/10/23	21	58.54	5	58.58	59.10	16	1,038	1.54%
2019/10/22	1	59.00	6	59.30	59.40	-5	1,005	-0.50%
2019/10/21	7	58.16	2	58.35	58.50	5	878	0.57%
2019/10/18	1	56.30	4	55.53	56.90	-3	639	-0.47%
2019/10/17	0	0.00	1	50.50	51.80	-1	421	-0.24%
2019/10/09	1	47.50	0	0.00	47.20	1	423	0.24%
2019/09/19	1	51.20	0	0.00	51.30	1	370	0.27%
2019/09/11	0	0.00	1	49.70	49.20	-1	351	-0.28%
2019/09/09	1	49.65	0	0.00	49.55	1	351	0.28%
2019/08/19	0	0.00	1	50.00	49.50	-1	380	-0.26%
2019/08/16	1	47.80	0	0.00	49.05	1	379	0.26%
2019/08/07	1	49.20	0	0.00	49.05	1	375	0.27%
2019/08/05	1	49.50	0	0.00	49.20	1	386	0.26%
2019/08/02	2	50.50	0	0.00	50.30	2	387	0.52%
2019/08/01	1	51.80	0	0.00	51.60	1	395	0.25%
2019/07/22	0	0.00	1	52.00	52.70	-1	370	-0.27%
2019/07/19	5	52.20	5	53.10	51.70	0	362	0.00%
2019/07/18	0	0.00	5	49.30	50.90	-5	346	-1.44%
2019/07/17	1	49.55	0	0.00	49.55	1	345	0.29%
2019/07/11	0	0.00	18	53.16	53.00	-18	498	-3.61%
2019/07/04	5	53.00	1	53.40	53.60	4	534	0.75%
2019/06/25	4	50.63	0	0.00	50.60	4	601	0.67%
2019/06/24	5	50.98	0	0.00	51.10	5	601	0.83%
2019/06/19	10	50.40	0	0.00	50.50	10	609	1.64%
2019/05/29	0	0.00	2	49.95	50.00	-2	634	-0.32%
2019/05/07	0	0.00	1	53.50	53.50	-1	776	-0.13%
2019/05/06	1	54.00	0	0.00	53.50	1	782	0.13%
2019/04/29	1	54.60	0	0.00	53.50	1	772	0.13%
2019/04/26	1	55.40	0	0.00	55.00	1	761	0.13%
2019/04/18	9	60.18	9	59.72	58.10	0	742	0.00%
2019/04/11	0	0.00	1	55.80	55.20	-1	601	-0.17%
2019/04/08	1	56.70	1	56.70	56.80	0	563	0.00%
2019/04/01	0	0.00	4	54.95	54.50	-4	516	-0.77%
2019/03/19	0	0.00	1	55.30	54.50	-1	512	-0.20%
2019/03/15	1	54.00	0	0.00	53.80	1	502	0.20%
2019/02/20	18	55.96	18	55.66	56.00	0	568	0.00%
2019/02/19	1	57.30	0	0.00	56.20	1	555	0.18%
2019/02/11	4	51.28	0	0.00	50.70	4	497	0.80%
2018/12/07	0	0.00	4	51.38	52.30	-4	508	-0.79%
2018/12/05	0	0.00	1	54.50	54.10	-1	508	-0.20%
2018/12/03	4	54.98	0	0.00	55.30	4	526	0.76%
2018/11/29	1	54.50	0	0.00	53.30	1	511	0.20%
2018/11/27	0	0.00	1	52.30	52.50	-1	504	-0.20%
2018/11/22	1	53.00	0	0.00	53.10	1	491	0.20%
2018/11/16	0	0.00	1	51.60	50.60	-1	431	-0.23%
2018/10/25	0	0.00	1	40.45	40.40	-1	474	-0.21%
2018/10/22	1	44.80	0	0.00	45.30	1	481	0.21%
2018/10/11	0	0.00	9	46.45	46.45	-9	470	-1.91%
2018/09/26	1	58.60	0	0.00	58.50	1	566	0.18%
2018/09/21	1	59.40	0	0.00	59.60	1	586	0.17%
2018/09/19	0	0.00	1	60.20	59.50	-1	596	-0.17%
2018/09/05	0	0.00	1	62.10	62.00	-1	633	-0.16%
2018/08/30	2	62.20	0	0.00	61.90	2	708	0.28%
2018/08/22	5	63.80	0	0.00	63.30	5	881	0.57%
2018/08/13	0	0.00	10	67.96	67.30	-10	967	-1.03%
2018/08/01	0	0.00	1	73.60	74.40	-1	1,303	-0.08%
2018/07/30	1	74.80	0	0.00	73.20	1	1,380	0.07%
2018/07/17	1	74.70	3	72.73	72.20	-2	1,626	-0.12%
2018/07/16	1	76.20	1	74.20	73.70	0	1,640	0.00%
2018/07/10	3	70.77	1	71.90	72.40	2	1,719	0.12%
2018/06/12	2	78.20	67	77.82	77.30	-65	2,859	-2.27%
2018/06/11	3	77.90	0	0.00	77.50	3	2,881	0.10%
2018/06/08	2	77.10	0	0.00	77.90	2	2,925	0.07%
2018/06/06	5	79.50	0	0.00	79.20	5	3,049	0.16%
2018/06/05	63	77.77	0	0.00	80.00	63	3,040	2.07%
2018/05/31	1	77.20	25	76.31	74.90	-24	3,039	-0.79%
2018/05/30	1	76.10	1	78.00	75.20	0	3,082	0.00%
2018/05/29	1	74.20	54	75.24	75.40	-53	3,097	-1.71%
2018/05/28	1	73.90	1	74.20	74.20	0	3,268	0.00%
2018/05/25	4	76.27	5	76.14	74.80	-1	3,267	-0.03%
2018/05/24	14	77.76	15	78.06	79.00	-1	3,286	-0.03%
2018/05/23	1	73.70	1	72.80	73.60	0	3,257	0.00%
2018/05/22	1	73.70	1	72.80	72.80	0	3,263	0.00%
2018/05/21	1	73.30	1	72.40	72.50	0	3,261	0.00%
2018/05/18	1	75.60	1	76.30	75.60	0	3,248	0.00%
2018/05/17	2	76.55	0	0.00	73.60	2	3,221	0.06%
2018/05/15	1	73.20	0	0.00	74.00	1	3,099	0.03%
2018/05/14	6	64.07	4	65.08	67.50	2	3,084	0.06%
2018/05/07	5	58.10	0	0.00	56.30	5	2,979	0.17%
2018/05/04	60	58.38	0	0.00	58.30	60	2,960	2.03%
2018/05/03	0	0.00	15	58.31	58.20	-15	2,940	-0.51%
2018/04/26	7	58.30	0	0.00	58.20	7	2,971	0.24%
2018/04/18	7	57.90	0	0.00	57.90	7	2,976	0.24%
2018/04/13	1	57.60	3	57.50	57.50	-2	2,892	-0.07%
2018/04/11	3	57.10	0	0.00	57.20	3	2,869	0.10%
2018/04/03	1	57.30	0	0.00	57.60	1	2,713	0.04%
2018/04/02	0	0.00	3	57.87	57.70	-3	2,627	-0.11%
2018/03/29	0	0.00	10	47.40	47.50	-10	2,329	-0.43%
2018/03/27	2	47.45	1	47.90	47.50	1	2,300	0.04%
2018/03/26	30	48.46	30	48.70	48.70	0	2,222	0.00%
2018/03/21	0	0.00	2	47.03	46.90	-2	2,072	-0.10%
2018/03/15	1	45.25	0	0.00	45.20	1	1,896	0.05%
2018/03/14	1	45.40	1	44.90	44.85	0	1,907	0.00%
2018/03/13	2	44.88	2	44.88	44.70	0	1,864	0.00%
2018/03/12	0	0.00	2	43.43	43.65	-2	1,751	-0.11%
2018/03/02	1	42.80	0	0.00	42.80	1	1,627	0.06%
2018/03/01	0	0.00	1	42.70	42.60	-1	1,578	-0.06%
2018/02/27	0	0.00	1	41.25	40.65	-1	1,399	-0.07%
2018/02/26	1	41.30	0	0.00	41.05	1	1,388	0.07%
2018/02/06	2	38.83	0	0.00	38.20	2	1,330	0.15%
2018/01/30	0	0.00	10	41.20	40.65	-10	1,336	-0.75%
2018/01/26	0	0.00	1	40.70	40.50	-1	1,333	-0.07%
2018/01/25	0	0.00	1	40.70	40.70	-1	1,327	-0.08%
2018/01/23	0	0.00	3	42.23	41.70	-3	1,287	-0.23%
2018/01/17	0	0.00	5	40.45	40.50	-5	1,237	-0.40%
2018/01/16	2	41.15	1	41.40	40.85	1	1,237	0.08%
2018/01/12	15	39.90	0	0.00	39.85	15	1,212	1.24%
2018/01/04	5	40.10	0	0.00	39.90	5	1,338	0.37%