矽格 (6257)-富邦-民雄券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
71.5
漲跌
▲1.3
漲幅
+1.85%
成交量
3,230張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	11	49.58	2	48.98	48.65	9	11,479	0.08%
2021/01/28	1	49.85	0	0.00	50.00	1	11,335	0.01%
2021/01/27	1	51.40	3	51.10	51.20	-2	11,155	-0.02%
2021/01/26	28	52.68	6	52.27	52.50	22	10,929	0.20%
2021/01/25	27	51.87	7	52.10	51.80	20	10,533	0.19%
2021/01/22	4	51.90	64	52.11	52.50	-60	10,241	-0.59%
2021/01/21	54	51.76	116	51.11	51.50	-62	9,656	-0.64%	大賣/
2021/01/20	8	48.71	19	48.88	48.25	-11	8,712	-0.13%
2021/01/19	45	47.79	3	47.68	47.60	42	8,273	0.51%
2021/01/18	2	46.55	0	0.00	46.80	2	8,138	0.02%
2021/01/15	2	48.00	10	47.37	47.25	-8	8,052	-0.10%
2021/01/14	31	48.21	3	48.55	48.50	28	7,888	0.35%
2021/01/13	2	47.50	1	47.45	47.45	1	7,663	0.01%
2021/01/12	5	47.95	8	47.09	46.50	-3	7,496	-0.04%
2021/01/11	2	47.30	6	47.32	47.20	-4	7,296	-0.05%
2021/01/08	6	46.83	4	47.05	47.05	2	7,211	0.03%
2021/01/07	0	0.00	3	46.60	46.60	-3	7,045	-0.04%
2021/01/06	32	48.26	14	46.69	46.65	18	6,942	0.26%
2021/01/05	1	47.85	1	47.00	48.25	0	6,586	0.00%
2021/01/04	5	45.90	1	45.95	46.10	4	6,217	0.06%
2020/12/31	6	45.72	1	45.60	45.25	5	6,143	0.08%
2020/12/30	1	45.70	0	0.00	45.65	1	6,166	0.02%
2020/12/25	0	0.00	3	46.07	45.90	-3	6,182	-0.05%
2020/12/24	3	45.95	0	0.00	45.90	3	6,150	0.05%
2020/12/23	0	0.00	0.1	45.05	44.75	-0.1	6,097	0.00%
2020/12/21	4	44.85	1	43.95	45.50	3	6,046	0.05%
2020/12/18	0	0.00	1	45.15	44.80	-1	5,954	-0.02%
2020/12/17	1	45.40	0	0.00	45.40	1	5,901	0.02%
2020/12/16	0	0.00	5	45.60	45.80	-5	5,882	-0.08%
2020/12/11	1	45.70	1	44.60	45.05	0	5,722	0.00%
2020/12/09	0	0.00	15	46.65	46.65	-15	5,521	-0.27%
2020/12/08	30	45.78	15	45.90	45.90	15	5,368	0.28%
2020/12/07	12	45.48	10	46.00	46.00	2	5,281	0.04%
2020/12/03	0	0.00	6	45.53	45.15	-6	5,005	-0.12%
2020/12/02	6	45.46	0	0.00	45.15	6	4,911	0.12%
2020/12/01	0	0.00	5	45.05	45.10	-5	4,885	-0.10%
2020/11/30	0	0.00	1	45.10	45.15	-1	4,780	-0.02%
2020/11/26	1	43.95	0	0.00	44.55	1	4,514	0.02%
2020/11/25	2	43.35	6	44.00	44.35	-4	4,389	-0.09%
2020/11/24	17	44.82	0	0.00	44.30	17	4,075	0.42%
2020/11/20	0	0.00	5	42.10	42.40	-5	3,549	-0.14%
2020/11/18	0	0.00	1	41.90	42.50	-1	3,469	-0.03%
2020/11/17	5	41.40	0	0.00	41.40	5	3,468	0.14%
2020/11/16	1	41.45	8	41.25	41.30	-7	3,595	-0.19%
2020/11/12	3	40.80	0	0.00	40.60	3	3,850	0.08%
2020/11/11	8	40.80	0	0.00	41.10	8	3,897	0.21%
2020/11/10	0	0.00	1	40.25	40.35	-1	3,812	-0.03%
2020/11/06	0	0.00	2	39.08	39.25	-2	3,704	-0.05%
2020/11/04	0	0.00	1	37.95	38.10	-1	3,692	-0.03%
2020/11/02	2	37.75	1	37.30	37.30	1	3,880	0.03%
2020/10/30	0.1	37.90	0	0.00	37.70	0.1	4,031	0.00%
2020/10/29	0	37.95	0	0.00	38.30	0	4,051	0.00%
2020/10/28	1	38.40	30	38.45	38.35	-29	4,110	-0.71%
2020/10/26	0	0.00	16	38.96	38.80	-16	4,200	-0.38%
2020/10/21	1	38.90	0	0.00	38.75	1	4,722	0.02%
2020/10/16	0	0.00	1	38.55	38.40	-1	5,360	-0.02%
2020/10/12	0	0.00	3	39.00	38.85	-3	5,618	-0.05%
2020/10/08	0	0.00	2	39.25	39.30	-2	5,736	-0.03%
2020/10/07	0	0.00	2	38.75	39.30	-2	5,971	-0.03%
2020/10/06	3	38.47	1	38.80	38.50	2	6,109	0.03%
2020/09/30	1	36.80	0	0.00	37.75	1	6,252	0.02%
2020/09/29	3	37.77	2	37.35	37.20	1	6,332	0.02%
2020/09/25	4	37.59	2	37.35	37.00	2	6,641	0.03%
2020/09/24	0	0.00	2	37.75	37.80	-2	6,814	-0.03%
2020/09/23	1	38.40	0	0.00	38.40	1	6,914	0.01%
2020/09/22	1	38.65	1	38.75	38.70	0	7,057	0.00%
2020/09/21	0	0.00	3	39.25	39.15	-3	7,236	-0.04%
2020/09/18	2	40.00	0	0.00	39.80	2	7,473	0.03%
2020/09/17	0	0.00	2	39.90	40.00	-2	7,602	-0.03%
2020/09/16	1	40.25	0	0.00	40.10	1	7,867	0.01%
2020/09/15	0	0.00	2	40.00	40.00	-2	8,011	-0.02%
2020/09/14	1	39.40	1	39.15	39.30	0	8,027	0.00%
2020/09/11	3	38.87	5	39.20	38.85	-2	8,070	-0.02%
2020/09/10	0	0.00	1	39.75	39.15	-1	8,076	-0.01%
2020/09/09	1	38.35	0	0.00	39.60	1	8,076	0.01%
2020/09/08	0	0.00	1	39.50	38.90	-1	8,056	-0.01%
2020/09/07	1	39.40	0	0.00	39.20	1	8,087	0.01%
2020/09/04	0	0.00	4	39.29	39.85	-4	8,172	-0.05%
2020/09/03	1	39.10	2	38.88	38.75	-1	8,117	-0.01%
2020/09/02	3	38.67	0	0.00	39.05	3	8,129	0.04%
2020/08/31	0	0.00	1	38.25	38.15	-1	8,196	-0.01%
2020/08/28	0	0.00	2	38.50	38.55	-2	8,244	-0.02%
2020/08/27	2	38.55	1	39.20	38.45	1	8,380	0.01%
2020/08/26	2	39.10	0	0.00	39.35	2	8,773	0.02%
2020/08/25	5	38.90	0	0.00	38.75	5	8,874	0.06%
2020/08/24	6	38.70	7	38.26	38.35	-1	8,879	-0.01%
2020/08/21	2	39.05	2	39.55	38.85	0	8,865	0.00%
2020/08/20	4	39.01	8	39.26	38.80	-4	8,757	-0.05%
2020/08/19	1	41.30	1	41.15	41.20	0	8,651	0.00%
2020/08/18	1	43.40	2	42.90	42.60	-1	8,541	-0.01%
2020/08/17	1	44.55	0	0.00	44.40	1	8,442	0.01%
2020/08/14	1	42.30	0	0.00	43.25	1	8,466	0.01%
2020/08/13	0	0.00	1	43.00	42.80	-1	8,505	-0.01%
2020/08/12	1	42.10	0	0.00	42.55	1	8,485	0.01%
2020/08/11	0	0.00	1	43.30	43.05	-1	8,490	-0.01%
2020/08/10	0	0.00	1	44.50	43.85	-1	8,497	-0.01%
2020/08/07	3	44.50	0	0.00	44.40	3	8,504	0.04%
2020/08/06	2	44.73	0	0.00	44.25	2	8,486	0.02%
2020/08/05	5	44.95	5	44.76	44.95	0	8,407	0.00%
2020/08/04	0	0.00	1	43.00	42.90	-1	8,305	-0.01%
2020/07/31	4	42.73	4	43.53	43.70	0	8,432	0.00%
2020/07/29	25	42.17	24	42.30	42.25	1	8,535	0.01%
2020/07/28	20	43.53	21	44.58	42.50	-1	8,563	-0.01%
2020/07/27	5	43.74	0	0.00	42.90	5	8,376	0.06%
2020/07/24	8	46.64	13	46.80	46.40	-5	8,234	-0.06%
2020/07/23	14	47.56	2	47.40	47.65	12	7,997	0.15%
2020/07/22	0	0.00	5	46.01	45.90	-5	7,848	-0.06%
2020/07/21	1	45.15	0	0.00	45.15	1	7,748	0.01%
2020/07/17	3	44.85	3	45.50	44.65	0	7,696	0.00%
2020/07/14	4	45.44	8	45.30	45.30	-4	7,529	-0.05%
2020/07/13	0	0.00	3	44.40	44.90	-3	7,316	-0.04%
2020/07/10	8	43.30	0	0.00	42.70	8	7,179	0.11%
2020/07/09	3	43.95	4	44.53	44.05	-1	7,102	-0.01%
2020/07/08	1	44.45	1	44.15	44.40	0	7,012	0.00%
2020/07/07	2	43.08	4	43.58	44.00	-2	6,913	-0.03%
2020/07/06	2	43.65	1	43.70	44.00	1	6,756	0.01%
2020/07/03	0	0.00	121	42.04	42.65	-121	6,612	-1.83%	大賣/鉅額交易
2020/07/02	171	41.50	50	41.65	41.65	121	6,503	1.86%	大買/鉅額交易
2020/07/01	0	0.00	4	40.78	41.05	-4	6,419	-0.06%
2020/06/30	0	0.00	6	41.32	40.60	-6	6,277	-0.10%
2020/06/29	1	40.65	2	40.78	40.75	-1	6,115	-0.02%
2020/06/24	4	39.85	0	0.00	39.95	4	5,881	0.07%
2020/06/23	2	39.73	40	39.74	39.80	-38	5,784	-0.66%
2020/06/22	20	38.95	17	38.96	39.00	3	5,541	0.05%
2020/06/19	10	38.55	2	38.60	38.15	8	5,420	0.15%
2020/06/18	33	38.18	3	38.15	38.00	30	5,402	0.56%
2020/06/17	3	37.70	0	0.00	37.55	3	5,375	0.06%
2020/06/16	0	0.00	5	37.65	37.65	-5	5,426	-0.09%
2020/06/15	5	37.15	5	36.79	36.80	0	5,539	0.00%
2020/06/11	13	37.40	20	37.50	36.85	-7	5,657	-0.12%
2020/06/10	4	38.10	5	38.00	38.10	-1	5,592	-0.02%
2020/06/09	3	38.50	0	0.00	38.30	3	5,666	0.05%
2020/06/08	0	0.00	21	38.52	38.35	-21	5,734	-0.37%
2020/06/05	6	38.37	0	0.00	38.30	6	5,734	0.10%
2020/06/03	56	38.41	0	0.00	38.35	56	5,750	0.97%
2020/06/02	21	39.54	15	39.63	39.05	6	5,647	0.11%
2020/06/01	0	0.00	10	38.60	38.80	-10	5,352	-0.19%
2020/05/28	2	37.90	2	37.65	37.30	0	5,229	0.00%
2020/05/26	12	37.85	0	0.00	37.90	12	5,239	0.23%
2020/05/25	3	37.50	40	36.95	37.55	-37	5,179	-0.71%
2020/05/22	5	38.00	17	37.95	37.90	-12	5,135	-0.23%
2020/05/21	15	38.41	5	38.30	38.40	10	5,069	0.20%
2020/05/20	70	37.26	65	37.21	37.75	5	4,971	0.10%
2020/05/18	3	37.10	3	36.90	36.60	0	4,908	0.00%
2020/05/15	0	0.00	1	37.15	37.20	-1	4,849	-0.02%
2020/05/14	1	38.00	14	37.97	37.40	-13	4,813	-0.27%
2020/05/13	91	37.98	77	38.12	38.15	14	4,799	0.29%
2020/05/11	0	0.00	1	38.15	38.15	-1	4,764	-0.02%
2020/05/08	0	0.00	1	38.00	37.95	-1	4,715	-0.02%
2020/05/07	1	38.60	7	38.30	38.20	-6	4,648	-0.13%
2020/05/06	8	37.65	6	37.60	37.65	2	4,524	0.04%
2020/05/05	0	0.00	4	37.44	37.00	-4	4,445	-0.09%
2020/05/04	22	37.01	26	36.77	36.85	-4	4,396	-0.09%
2020/04/30	0	0.00	1	36.55	36.60	-1	4,337	-0.02%
2020/04/29	71	36.02	58	35.91	36.10	13	4,348	0.30%
2020/04/27	1	35.70	6	35.61	35.65	-5	4,374	-0.11%
2020/04/23	4	34.80	0	0.00	34.80	4	4,302	0.09%
2020/04/22	0	0.00	1	33.75	34.40	-1	4,335	-0.02%
2020/04/21	0	0.00	3	34.67	33.85	-3	4,396	-0.07%
2020/04/14	0	0.00	4	34.33	34.30	-4	4,378	-0.09%
2020/04/13	5	33.85	0	0.00	33.50	5	4,340	0.12%
2020/04/09	0	0.00	3	33.75	33.65	-3	4,384	-0.07%
2020/04/07	1	33.05	2	32.95	33.25	-1	4,274	-0.02%
2020/03/27	2	31.25	0	0.00	30.65	2	4,276	0.05%
2020/03/25	0	0.00	5	31.70	31.15	-5	4,200	-0.12%
2020/03/24	1	29.95	1	30.15	30.25	0	4,152	0.00%
2020/03/23	4	29.00	4	29.38	28.90	0	4,129	0.00%
2020/03/20	5	29.93	1	30.10	30.05	4	4,141	0.10%
2020/03/19	8	28.92	1	27.50	27.40	7	4,099	0.17%
2020/03/18	2	31.40	3	31.15	30.20	-1	4,148	-0.02%
2020/03/16	0	0.00	5	33.10	31.85	-5	4,156	-0.12%
2020/03/13	0	0.00	1	31.30	33.20	-1	4,103	-0.02%
2020/03/12	9	33.96	2	33.40	33.55	7	4,006	0.17%
2020/03/11	0	0.00	6	35.72	35.45	-6	3,984	-0.15%
2020/03/10	3	34.90	0	0.00	35.75	3	4,055	0.07%
2020/03/09	36	35.58	39	35.55	34.85	-3	3,986	-0.08%
2020/03/06	26	36.33	21	36.55	36.40	5	3,923	0.13%
2020/03/05	15	36.67	13	36.51	36.90	2	3,961	0.05%
2020/03/03	0	0.00	1	35.10	35.00	-1	3,845	-0.03%
2020/03/02	1	33.05	1	34.80	34.45	0	3,813	0.00%
2020/02/27	2	34.45	2	34.20	34.10	0	3,779	0.00%
2020/02/25	0	0.00	35	34.58	35.15	-35	3,766	-0.93%
2020/02/24	2	34.85	0	0.00	34.90	2	3,758	0.05%
2020/02/19	1	35.85	0	0.00	35.75	1	3,900	0.03%
2020/02/18	2	36.25	1	36.00	35.85	1	3,885	0.03%
2020/02/14	0	36.35	0	0.00	36.35	0	3,908	0.00%
2020/02/13	4	35.83	1	35.85	35.85	3	3,905	0.08%
2020/02/06	0	0.00	2	34.83	35.20	-2	4,704	-0.04%
2020/02/04	30	33.47	1	33.20	33.70	29	4,766	0.61%
2020/02/03	1	32.00	0	0.00	32.75	1	4,833	0.02%
2020/01/31	11	34.15	1	34.80	34.40	10	4,856	0.21%
2020/01/30	1	34.45	2	34.68	34.00	-1	5,027	-0.02%
2020/01/20	0	0.00	1	37.45	37.45	-1	5,180	-0.02%
2020/01/15	5	37.70	0	0.00	37.55	5	5,947	0.08%
2020/01/14	9	37.49	0	0.00	37.50	9	5,874	0.15%
2020/01/10	5	37.00	5	36.95	36.95	0	5,862	0.00%
2020/01/09	1	36.95	3	36.90	37.00	-2	6,008	-0.03%
2020/01/08	11	36.52	11	36.34	36.35	0	6,045	0.00%
2020/01/07	2	36.00	0	0.00	36.20	2	6,036	0.03%
2019/12/30	0	0.00	2	37.20	37.20	-2	6,080	-0.03%
2019/12/27	2	37.10	1	37.20	37.15	1	6,069	0.02%
2019/12/24	1	36.40	0	0.00	36.25	1	5,989	0.02%
2019/12/18	3	36.95	0	0.00	36.80	3	6,296	0.05%
2019/12/17	0	0.00	1	37.20	37.45	-1	6,358	-0.02%
2019/12/16	2	37.25	0	0.00	37.15	2	6,327	0.03%
2019/12/13	0	0.00	1	36.60	37.50	-1	6,318	-0.02%
2019/12/12	4	37.48	3	37.65	37.60	1	6,166	0.02%
2019/12/11	0	0.00	3	36.60	36.35	-3	5,980	-0.05%
2019/12/10	1	36.90	0	0.00	36.60	1	6,007	0.02%
2019/12/09	0	0.00	0	36.55	36.55	0	6,021	0.00%
2019/12/06	0	0.00	1	36.90	36.90	-1	6,007	-0.02%
2019/12/03	44	34.74	0	0.00	34.80	44	6,140	0.72%
2019/12/02	0	0.00	3	34.20	34.30	-3	6,203	-0.05%
2019/11/29	0	0.00	2	35.40	34.90	-2	6,196	-0.03%
2019/11/28	0	0.00	1	35.65	35.60	-1	6,237	-0.02%
2019/11/27	0	0.00	1	35.70	35.80	-1	6,348	-0.02%
2019/11/25	1	35.85	2	35.65	35.55	-1	6,658	-0.01%
2019/11/22	0	0.00	3	35.65	35.55	-3	6,714	-0.04%
2019/11/21	40	35.98	40	35.78	36.00	0	6,706	0.00%
2019/11/20	3	36.43	1.1	36.75	36.20	1.9	6,714	0.03%
2019/11/19	10	37.00	13	37.18	37.10	-3	6,691	-0.04%
2019/11/18	0	0.00	8	36.69	36.55	-8	6,709	-0.12%
2019/11/15	2	36.38	0	0.00	36.20	2	6,733	0.03%
2019/11/14	1	35.55	10	35.75	36.00	-9	6,776	-0.13%
2019/11/13	3	36.33	1	36.20	36.10	2	6,794	0.03%
2019/11/12	1	36.25	2	36.20	36.35	-1	6,768	-0.01%
2019/11/11	16	36.13	4	36.69	35.80	12	6,746	0.18%
2019/11/08	6	36.64	0	0.00	36.60	6	6,683	0.09%
2019/11/07	0	0.00	1	36.25	36.10	-1	6,634	-0.02%
2019/11/06	18	38.44	1	39.00	37.00	17	6,504	0.26%
2019/11/05	0	0.00	3	37.20	37.45	-3	5,923	-0.05%
2019/11/04	2	38.05	6	37.99	37.60	-4	5,848	-0.07%
2019/11/01	0	0.00	32	37.47	37.60	-32	5,776	-0.55%
2019/10/31	1	37.45	5	37.40	37.15	-4	5,719	-0.07%
2019/10/30	2	37.68	2	37.68	38.20	0	5,620	0.00%
2019/10/29	4	38.80	0	0.00	37.80	4	5,507	0.07%
2019/10/28	1	38.50	0	0.00	38.50	1	5,293	0.02%
2019/10/25	0	0.00	1	37.20	37.20	-1	5,021	-0.02%
2019/10/24	4	37.53	1	37.35	37.60	3	4,904	0.06%
2019/10/23	3	36.45	84	36.52	36.50	-81	4,606	-1.76%
2019/10/22	0	0.00	1	34.70	34.70	-1	4,196	-0.02%
2019/10/18	0	34.70	1	34.80	34.70	-1	4,154	-0.02%
2019/10/17	6	35.18	0	0.00	35.25	6	4,081	0.15%
2019/10/16	0	0.00	2	34.68	34.95	-2	3,909	-0.05%
2019/10/08	0	0.00	1	34.40	34.05	-1	3,793	-0.03%
2019/10/07	1	34.45	0	0.00	34.35	1	3,798	0.03%
2019/10/04	0	0.00	1	34.70	34.90	-1	3,770	-0.03%
2019/10/02	0	0.00	1	33.85	33.95	-1	3,599	-0.03%
2019/10/01	1	34.00	0	0.00	34.10	1	3,589	0.03%
2019/09/27	2	33.55	0	0.00	33.10	2	3,563	0.06%
2019/09/24	1	34.65	0	0.00	34.35	1	3,468	0.03%
2019/09/23	4	35.30	2	36.05	34.75	2	3,387	0.06%
2019/09/20	0	0.00	3	34.40	35.05	-3	3,142	-0.10%
2019/09/19	0	0.00	2	34.00	33.90	-2	3,026	-0.07%
2019/09/17	2	34.10	2	34.25	34.10	0	2,979	0.00%
2019/09/16	4	33.89	0	0.00	33.95	4	2,932	0.14%
2019/09/11	0	0.00	1	33.70	34.00	-1	2,861	-0.03%
2019/09/09	0	0.00	11	33.86	33.95	-11	2,785	-0.39%
2019/09/06	2	34.18	2	33.78	33.50	0	2,685	0.00%
2019/09/05	2	34.88	4	34.94	35.35	-2	2,502	-0.08%
2019/09/04	2	34.73	0	0.00	34.80	2	2,382	0.08%
2019/09/03	1	34.60	0	0.00	34.00	1	2,292	0.04%
2019/09/02	0	0.00	0	34.20	34.15	0	2,197	0.00%
2019/08/30	1	33.25	4	33.36	33.30	-3	2,088	-0.14%
2019/08/29	0	0.00	3	32.83	32.55	-3	1,954	-0.15%
2019/08/28	2	32.25	3	31.93	32.20	-1	1,775	-0.06%
2019/08/27	3	31.22	1	31.25	31.30	2	1,596	0.13%
2019/08/26	0	0.00	1	30.10	30.45	-1	1,522	-0.07%
2019/08/22	1	30.65	2	30.80	30.90	-1	1,452	-0.07%
2019/08/21	1	30.80	2	30.60	30.65	-1	1,395	-0.07%
2019/08/20	0	0.00	9	29.55	29.70	-9	1,278	-0.70%
2019/08/19	2	29.40	0	0.00	29.55	2	1,216	0.16%
2019/08/16	2	29.20	0	0.00	29.20	2	1,152	0.17%
2019/08/08	6	27.85	0	0.00	28.05	6	1,053	0.57%
2019/08/05	7	28.06	0	0.00	28.00	7	1,008	0.69%
2019/07/31	0	0.00	1	29.10	29.10	-1	1,003	-0.10%
2019/07/30	1	29.30	0	0.00	29.10	1	1,002	0.10%
2019/07/25	0	0.00	6	29.90	29.90	-6	1,003	-0.60%
2019/07/18	6	28.75	0	0.00	28.55	6	936	0.64%
2019/07/15	3	28.92	0	0.00	28.85	3	947	0.32%
2019/07/12	0	0.00	1	31.10	31.25	-1	903	-0.11%
2019/06/27	0	0.00	2	29.65	29.70	-2	998	-0.20%
2019/06/19	0	0.00	2	29.35	29.35	-2	1,150	-0.17%
2019/06/14	0	0.00	2	29.30	29.20	-2	1,274	-0.16%
2019/06/11	0	0.00	2	29.10	29.25	-2	1,373	-0.15%
2019/06/10	0	0.00	2	28.88	28.95	-2	1,378	-0.15%
2019/05/31	0	0.00	1	28.60	28.65	-1	1,445	-0.07%
2019/05/24	0	0.00	2	28.68	28.65	-2	1,622	-0.12%
2019/05/20	0	0.00	2	28.20	28.30	-2	1,647	-0.12%
2019/05/16	2	28.90	1	29.05	28.80	1	1,646	0.06%
2019/05/14	5	28.41	4	28.08	28.75	1	1,670	0.06%
2019/05/13	2	29.10	0	0.00	28.85	2	1,667	0.12%
2019/05/09	1	29.50	0	0.00	29.40	1	1,663	0.06%
2019/05/03	0	0.00	1	31.20	31.35	-1	1,646	-0.06%
2019/04/29	2	30.75	1	30.85	30.70	1	1,641	0.06%
2019/04/26	1	31.00	4	31.05	31.05	-3	1,632	-0.18%
2019/04/24	0	0.00	9	31.26	31.25	-9	1,649	-0.55%
2019/04/23	1	31.50	0	0.00	31.50	1	1,650	0.06%
2019/04/22	4	31.79	3	31.75	31.85	1	1,644	0.06%
2019/04/18	0	0.00	8	31.32	31.20	-8	1,634	-0.49%
2019/04/17	7	32.11	10	31.53	31.80	-3	1,633	-0.18%
2019/04/15	1	30.80	5	30.80	30.80	-4	1,514	-0.26%
2019/04/12	1	30.60	9	30.63	30.55	-8	1,511	-0.53%
2019/04/11	0	0.00	2	30.70	30.60	-2	1,504	-0.13%
2019/04/09	1	30.65	0	0.00	30.90	1	1,482	0.07%
2019/04/08	12	30.73	4	30.93	30.95	8	1,469	0.54%
2019/04/03	0	0.00	1	30.35	30.35	-1	1,434	-0.07%
2019/04/01	2	30.15	1	30.20	30.05	1	1,427	0.07%
2019/03/29	2	29.88	0	0.00	30.10	2	1,411	0.14%
2019/03/28	7	30.07	6	29.93	29.90	1	1,393	0.07%
2019/03/27	5	30.50	0	0.00	30.50	5	1,376	0.36%
2019/03/26	2	30.55	2	30.40	30.40	0	1,377	0.00%
2019/03/25	0	0.00	5	30.43	30.50	-5	1,366	-0.37%
2019/03/22	15	31.39	1	31.60	31.10	14	1,349	1.04%
2019/03/21	0	0.00	2	30.93	30.85	-2	1,268	-0.16%
2019/03/20	68	29.93	66	29.99	30.10	2	1,183	0.17%
2019/03/19	0	0.00	1	29.50	29.55	-1	1,159	-0.09%
2019/03/18	186	29.99	186	30.02	29.75	0	1,155	0.00%	大買/大賣/
2019/03/15	0	0.00	6	29.75	29.20	-6	1,125	-0.53%
2019/03/12	0	0.00	2	29.08	29.05	-2	1,106	-0.18%
2019/03/11	3	28.80	0	0.00	28.80	3	1,102	0.27%
2019/03/08	4	28.56	0	0.00	28.95	4	1,131	0.35%
2019/03/07	2	29.08	0	0.00	28.95	2	1,126	0.18%
2019/03/05	3	29.55	0	0.00	29.55	3	1,121	0.27%
2019/03/04	1	29.65	0	0.00	29.75	1	1,128	0.09%
2019/02/27	2	29.83	0	0.00	30.00	2	1,123	0.18%
2019/02/26	6	30.89	1	30.85	30.25	5	1,100	0.45%
2019/02/25	1	29.70	0	0.00	29.95	1	985	0.10%
2019/02/20	1	28.95	0	0.00	29.00	1	971	0.10%
2019/02/13	0	0.00	7	28.50	28.55	-7	991	-0.71%
2019/02/12	1	28.80	0	0.00	28.80	1	982	0.10%
2019/01/25	7	28.30	0	0.00	28.35	7	1,042	0.67%
2019/01/22	1	28.05	0	0.00	28.00	1	1,069	0.09%
2019/01/16	0	0.00	1	27.85	27.85	-1	1,110	-0.09%
2019/01/11	0	0.00	1	27.30	27.40	-1	1,132	-0.09%
2019/01/09	0	0.00	1	27.20	27.45	-1	1,151	-0.09%
2018/12/27	0	0.00	2	27.18	27.10	-2	1,332	-0.15%
2018/12/18	1	28.10	0	0.00	28.15	1	1,419	0.07%
2018/12/17	1	28.35	0	0.00	28.30	1	1,431	0.07%
2018/12/06	4	29.31	0	0.00	28.60	4	1,694	0.24%
2018/12/05	2	30.13	0	0.00	29.95	2	1,686	0.12%
2018/12/03	0	0.00	5	30.57	30.85	-5	1,741	-0.29%
2018/11/29	0	0.00	1	29.95	29.70	-1	1,784	-0.06%
2018/11/28	0	0.00	2	29.33	29.50	-2	1,791	-0.11%
2018/11/27	0	0.00	1	29.15	29.15	-1	1,834	-0.05%
2018/11/26	0	0.00	2	28.80	28.40	-2	1,840	-0.11%
2018/11/23	1	28.45	0	0.00	28.40	1	1,858	0.05%
2018/11/21	1	28.55	0	0.00	29.00	1	1,869	0.05%
2018/11/20	3	28.72	0	0.00	28.60	3	1,865	0.16%
2018/11/16	0	0.00	2	29.00	29.05	-2	1,852	-0.11%
2018/11/12	0	0.00	1	29.00	29.10	-1	1,847	-0.05%
2018/11/08	0	0.00	3	29.32	29.20	-3	1,945	-0.15%
2018/11/07	10	28.85	2	29.00	28.95	8	1,921	0.42%
2018/11/02	2	28.55	3	28.90	28.55	-1	2,054	-0.05%
2018/11/01	11	28.98	2	28.63	28.70	9	2,091	0.43%
2018/10/31	0	0.00	8	27.66	27.70	-8	2,081	-0.38%
2018/10/29	2	26.65	0	0.00	26.90	2	2,085	0.10%
2018/10/26	3	26.65	0	0.00	26.55	3	2,107	0.14%
2018/10/25	3	27.13	1	27.00	26.60	2	2,117	0.09%
2018/10/23	1	28.40	0	0.00	28.20	1	2,131	0.05%
2018/10/22	0	0.00	1	29.20	29.15	-1	2,124	-0.05%
2018/10/19	0	0.00	1	28.75	28.60	-1	2,135	-0.05%
2018/10/15	0	0.00	2	29.75	29.85	-2	2,136	-0.09%
2018/10/12	10	29.24	4	29.15	29.50	6	2,131	0.28%
2018/10/11	4	28.45	0	0.00	28.45	4	2,124	0.19%
2018/10/09	6	31.33	0	0.00	31.60	6	2,061	0.29%
2018/10/08	2	31.95	0	0.00	32.05	2	2,074	0.10%
2018/10/05	2	31.90	1	32.00	32.25	1	2,118	0.05%
2018/10/04	4	32.75	0	0.00	32.80	4	2,099	0.19%
2018/10/03	3	33.70	0	0.00	33.60	3	2,101	0.14%
2018/10/02	0	0.00	1	34.40	34.00	-1	2,119	-0.05%
2018/09/28	1	33.80	0	0.00	33.80	1	2,247	0.04%
2018/09/27	2	33.93	0	0.00	33.80	2	2,270	0.09%
2018/09/25	3	34.15	0	0.00	33.95	3	2,342	0.13%
2018/09/21	0	0.00	1	34.25	34.25	-1	2,355	-0.04%
2018/09/18	12	33.98	2	34.25	33.80	10	2,375	0.42%
2018/09/17	2	32.90	0	0.00	33.20	2	2,356	0.08%
2018/09/14	1	32.60	0	0.00	33.20	1	2,383	0.04%
2018/09/10	2	33.75	0	0.00	33.65	2	2,482	0.08%
2018/09/07	2	34.90	0	0.00	34.45	2	2,530	0.08%
2018/09/06	0	0.00	1	35.30	35.20	-1	2,579	-0.04%
2018/09/05	0	0.00	1	35.95	35.50	-1	2,737	-0.04%
2018/09/03	2	35.30	4	35.41	35.05	-2	3,577	-0.06%
2018/08/28	0	0.00	2	34.50	34.40	-2	3,902	-0.05%
2018/08/24	2	33.90	0	0.00	33.80	2	3,941	0.05%
2018/08/23	1	34.10	0	0.00	34.20	1	4,010	0.02%
2018/08/20	2	34.05	0	0.00	33.90	2	4,241	0.05%
2018/08/17	1	34.80	2	35.05	34.35	-1	4,363	-0.02%
2018/08/15	4	34.28	0	0.00	33.90	4	4,345	0.09%
2018/08/13	1	35.65	1	34.65	35.25	0	4,291	0.00%
2018/08/10	1	36.60	7	36.51	36.40	-6	4,279	-0.14%
2018/08/09	0	0.00	4	36.63	36.55	-4	4,277	-0.09%
2018/08/08	0	0.00	5	36.35	36.20	-5	4,235	-0.12%
2018/08/07	0	0.00	16	35.60	35.35	-16	4,240	-0.38%
2018/08/06	2	35.85	0	0.00	35.80	2	4,258	0.05%
2018/07/18	2	36.05	0	0.00	35.50	2	4,885	0.04%
2018/07/13	0	0.00	1	36.05	35.90	-1	4,917	-0.02%
2018/07/11	3	35.27	0	0.00	35.05	3	4,917	0.06%
2018/07/06	1	36.95	2	36.70	36.95	-1	4,837	-0.02%
2018/07/05	2	36.85	0	0.00	36.80	2	4,802	0.04%
2018/07/03	1	37.00	0	0.00	36.50	1	4,818	0.02%
2018/06/29	1	38.10	1	37.10	37.95	0	4,797	0.00%
2018/06/28	1	36.65	0	0.00	36.70	1	4,776	0.02%
2018/06/22	2	37.83	1	38.75	38.10	1	4,788	0.02%
2018/06/21	0	0.00	2	38.73	38.10	-2	4,799	-0.04%
2018/06/20	1	37.35	0	0.00	37.80	1	4,844	0.02%
2018/06/19	0	0.00	5	39.15	38.60	-5	4,928	-0.10%
2018/06/15	2	40.30	3	40.00	39.65	-1	5,021	-0.02%
2018/06/14	1	41.05	1	40.95	40.90	0	4,953	0.00%
2018/06/13	6	41.20	1	41.20	41.00	5	4,897	0.10%
2018/06/12	5	41.88	4	40.94	40.40	1	4,784	0.02%
2018/06/11	14	40.80	8	40.77	41.25	6	4,394	0.14%
2018/06/06	360	37.75	370	37.78	37.45	-10	4,136	-0.24%	大買/大賣/
2018/06/05	55	37.93	54	37.90	37.05	1	4,153	0.02%
2018/05/29	68	37.40	73	37.45	36.90	-5	4,121	-0.12%
2018/05/25	54	37.50	55	37.59	37.60	-1	4,110	-0.02%
2018/05/15	6	37.25	4	37.10	36.55	2	4,590	0.04%
2018/05/11	5	37.10	6	37.13	37.00	-1	4,875	-0.02%
2018/05/10	6	37.34	0	0.00	37.20	6	5,010	0.12%
2018/05/09	0	0.00	1	37.00	37.00	-1	5,290	-0.02%
2018/05/07	36	37.50	36	37.55	37.60	0	5,277	0.00%
2018/05/04	0	0.00	4	35.20	35.70	-4	5,201	-0.08%
2018/05/03	2	34.10	0	0.00	34.00	2	5,156	0.04%
2018/05/02	3	34.50	0	0.00	34.50	3	5,205	0.06%
2018/04/26	0	0.00	3	34.05	33.80	-3	5,515	-0.05%
2018/04/25	1	34.40	0	0.00	34.45	1	5,664	0.02%
2018/04/24	8	35.15	0	0.00	34.75	8	5,727	0.14%
2018/04/17	0	0.00	1	36.40	36.30	-1	6,099	-0.02%
2018/04/10	0	0.00	3	37.70	37.25	-3	6,841	-0.04%
2018/04/02	5	37.00	0	0.00	36.65	5	7,256	0.07%
2018/03/31	3	37.15	0	0.00	37.20	3	7,267	0.04%
2018/03/27	0	0.00	1	37.40	37.25	-1	8,123	-0.01%
2018/03/23	4	37.24	0	0.00	36.85	4	8,170	0.05%
2018/03/21	30	38.80	0	0.00	38.80	30	8,104	0.37%
2018/03/09	0	0.00	1	37.50	37.50	-1	8,187	-0.01%
2018/03/08	1	37.90	0	0.00	37.60	1	8,242	0.01%
2018/03/06	2	37.65	8	37.54	37.50	-6	8,285	-0.07%
2018/02/26	0	0.00	12	37.45	37.20	-12	8,516	-0.14%
2018/02/21	0	0.00	1	36.20	36.00	-1	8,425	-0.01%
2018/02/08	1	35.30	0	0.00	35.30	1	8,447	0.01%
2018/02/06	1	35.20	127	35.50	35.05	-126	8,389	-1.50%	大賣/鉅額交易
2018/02/05	0	0.00	2	37.70	38.00	-2	8,319	-0.02%
2018/02/02	4	37.75	0	0.00	38.20	4	8,176	0.05%
2018/02/01	125	37.46	1	37.50	37.85	124	8,059	1.54%	大買/鉅額交易
2018/01/30	1	36.15	0	0.00	36.00	1	7,885	0.01%
2018/01/29	3	37.27	0	0.00	36.80	3	7,843	0.04%
2018/01/26	1	36.60	0	0.00	36.75	1	7,745	0.01%
2018/01/24	11	36.34	2	36.25	36.40	9	7,716	0.12%
2018/01/19	1	36.50	0	0.00	36.25	1	7,354	0.01%
2018/01/18	3	35.83	0	0.00	35.55	3	7,177	0.04%
2018/01/17	3	36.07	0	0.00	36.10	3	7,099	0.04%
2018/01/16	12	36.20	0	0.00	36.05	12	7,055	0.17%
2018/01/12	2	35.75	3	35.77	35.85	-1	6,763	-0.01%
2018/01/11	2	34.50	0	0.00	35.20	2	6,616	0.03%
2018/01/10	5	34.87	5	35.25	35.00	0	6,551	0.00%
2018/01/09	5	34.75	0	0.00	35.00	5	6,503	0.08%
2018/01/08	6	35.20	2	35.60	34.65	4	6,354	0.06%
2018/01/05	2	34.95	2	34.65	35.20	0	6,109	0.00%
2018/01/04	0	0.00	5	34.65	34.85	-5	5,920	-0.08%
2018/01/03	1	34.70	0	0.00	34.05	1	5,727	0.02%
2018/01/02	0	0.00	5	33.40	33.40	-5	5,460	-0.09%