良維 (6290)-富邦-民雄券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
79.5
漲跌
▲0.7
漲幅
+0.89%
成交量
5,111張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/26	0.1	53.10	0	0.00	53.20	0.1	1,143	0.01%
2021/01/11	0	0.00	1	52.90	52.80	-1	864	-0.12%
2021/01/07	1	53.20	2	52.90	53.20	-1	851	-0.12%
2021/01/06	3	53.60	0	0.00	52.70	3	842	0.36%
2020/12/30	0	0.00	1	52.30	52.30	-1	812	-0.12%
2020/12/18	0	0.00	1	52.20	51.90	-1	839	-0.12%
2020/12/08	0	0.00	2	53.90	54.30	-2	1,064	-0.19%
2020/12/07	2	55.00	0	0.00	53.80	2	1,104	0.18%
2020/12/03	2	55.50	0	0.00	54.80	2	1,114	0.18%
2020/11/30	2	55.60	0	0.00	54.70	2	1,102	0.18%
2020/11/27	1	56.00	0	0.00	55.80	1	1,094	0.09%
2020/11/23	1	54.90	0	0.00	54.70	1	1,095	0.09%
2020/11/20	1	56.10	0	0.00	55.40	1	1,130	0.09%
2020/11/19	2	55.00	1	55.00	55.00	1	1,135	0.09%
2020/11/17	0	0.00	2	56.00	56.30	-2	1,087	-0.18%
2020/11/05	0	0.00	1	52.40	52.10	-1	1,219	-0.08%
2020/11/03	0	0.00	1	51.60	51.70	-1	1,235	-0.08%
2020/10/30	1	51.20	0	0.00	51.20	1	1,320	0.08%
2020/10/23	1	52.50	0	0.00	52.60	1	1,578	0.06%
2020/09/25	2	53.60	0	0.00	52.00	2	1,947	0.10%
2020/09/15	1	58.40	0	0.00	58.30	1	1,963	0.05%
2020/09/14	0	0.00	4	58.43	58.70	-4	1,952	-0.20%
2020/09/10	0	0.00	2	56.50	56.70	-2	1,863	-0.11%
2020/09/07	1	55.10	0	0.00	54.40	1	1,902	0.05%
2020/09/03	0	0.00	5	55.30	55.30	-5	1,972	-0.25%
2020/08/27	5	55.10	0	0.00	54.70	5	2,241	0.22%
2020/08/19	1	55.60	1	56.30	56.50	0	2,175	0.00%
2020/08/18	1	55.70	0	0.00	55.00	1	2,120	0.05%
2020/08/17	0	0.00	1	53.80	56.60	-1	2,130	-0.05%
2020/08/13	1	52.40	0	0.00	52.20	1	2,146	0.05%
2020/08/12	2	52.50	0	0.00	52.80	2	2,178	0.09%
2020/07/28	1	55.80	0	0.00	55.10	1	2,271	0.04%
2020/07/24	0	0.00	5	57.80	57.60	-5	2,327	-0.21%
2020/07/09	0	0.00	1	59.80	60.40	-1	2,702	-0.04%
2020/07/08	1	60.50	1	60.30	60.00	0	2,718	0.00%
2020/07/07	1	60.70	0	0.00	60.40	1	2,714	0.04%
2020/07/03	1	58.50	0	0.00	58.10	1	2,722	0.04%
2020/06/30	1	57.70	0	0.00	57.70	1	2,827	0.04%
2020/06/18	1	58.30	0	0.00	58.20	1	2,987	0.03%
2020/06/15	3	56.10	3	56.30	56.00	0	3,010	0.00%
2020/06/12	1	56.50	0	0.00	56.60	1	3,007	0.03%
2020/06/11	4	60.40	0	0.00	59.20	4	2,973	0.13%
2020/06/10	2	62.85	0	0.00	62.60	2	2,939	0.07%
2020/06/08	1	64.40	0	0.00	63.80	1	3,004	0.03%
2020/06/05	0	0.00	1	65.70	64.70	-1	3,003	-0.03%
2020/06/04	3	64.53	0	0.00	64.50	3	2,977	0.10%
2020/06/03	0	0.00	1	62.50	62.20	-1	2,899	-0.03%
2020/06/02	1	62.30	0	0.00	62.50	1	2,934	0.03%
2020/05/28	0	0.00	2	62.10	60.10	-2	3,002	-0.07%
2020/05/27	8	61.90	0	0.00	61.40	8	2,995	0.27%
2020/05/26	0	0.00	1	62.40	61.80	-1	3,013	-0.03%
2020/05/21	0	0.00	4	63.48	64.20	-4	2,979	-0.13%
2020/05/19	0	0.00	1	62.00	62.90	-1	2,925	-0.03%
2020/05/15	1	61.50	0	0.00	61.40	1	2,899	0.03%
2020/05/14	1	61.80	0	0.00	61.80	1	2,902	0.03%
2020/05/11	2	63.10	0	0.00	62.70	2	2,840	0.07%
2020/05/07	20	66.85	0	0.00	66.10	20	2,703	0.74%
2020/05/05	1	63.30	1	62.00	62.30	0	2,576	0.00%
2020/05/04	1	62.30	0	0.00	62.50	1	2,572	0.04%
2020/04/28	0	0.00	10	61.50	62.10	-10	2,525	-0.40%
2020/04/22	10	58.30	5	59.90	58.80	5	2,438	0.21%
2020/04/21	2	57.15	0	0.00	57.70	2	2,300	0.09%
2020/04/20	0	0.00	5	57.30	57.30	-5	2,269	-0.22%
2020/04/13	6	54.65	0	0.00	53.20	6	2,197	0.27%
2020/04/10	0	0.00	5	55.00	54.80	-5	2,177	-0.23%
2020/04/08	5	53.10	0	0.00	53.00	5	2,145	0.23%
2020/03/31	0	0.00	2	51.25	50.70	-2	2,004	-0.10%
2020/03/30	2	48.70	0	0.00	49.25	2	1,939	0.10%
2020/03/24	2	40.95	0	0.00	42.30	2	1,852	0.11%
2020/03/23	0	0.00	2	38.50	39.10	-2	1,861	-0.11%
2020/03/05	0	0.00	5	63.90	63.60	-5	1,863	-0.27%
2020/02/04	1	58.80	5	58.50	59.00	-4	2,367	-0.17%
2020/01/07	1	65.00	0	0.00	65.10	1	4,060	0.02%
2020/01/06	10	67.50	0	0.00	66.60	10	4,059	0.25%
2020/01/03	0	0.00	1	69.10	67.50	-1	4,060	-0.02%
2019/12/31	0	0.00	1	68.50	69.70	-1	4,131	-0.02%
2019/12/30	1	68.70	0	0.00	68.60	1	4,162	0.02%
2019/12/20	1	68.90	0	0.00	69.80	1	4,190	0.02%
2019/12/19	1	69.30	0	0.00	69.20	1	4,205	0.02%
2019/12/13	1	72.70	1	73.00	70.90	0	4,400	0.00%
2019/12/12	6	71.27	6	71.67	72.20	0	4,316	0.00%
2019/12/03	1	67.80	2	68.35	70.00	-1	4,408	-0.02%
2019/12/02	1	67.00	1	67.60	67.20	0	4,508	0.00%
2019/11/22	1	68.70	0	0.00	69.40	1	4,784	0.02%
2019/11/21	1	68.00	1	69.00	69.10	0	4,870	0.00%
2019/11/14	3	70.67	3	70.30	70.10	0	5,642	0.00%
2019/11/13	1	72.30	0	0.00	71.60	1	5,843	0.02%
2019/11/12	1	72.80	2	72.65	72.40	-1	6,332	-0.02%
2019/11/11	7	73.01	2	73.00	71.90	5	6,429	0.08%
2019/11/08	2	73.20	2	73.80	74.70	0	6,465	0.00%
2019/11/07	1	72.30	5	71.98	71.10	-4	6,435	-0.06%
2019/11/06	0	0.00	1	73.10	73.10	-1	6,484	-0.02%
2019/11/04	29	74.95	29	75.10	74.00	0	6,483	0.00%
2019/11/01	1	72.70	1	73.40	72.90	0	6,467	0.00%
2019/10/31	7	75.20	3	73.40	73.40	4	6,523	0.06%
2019/10/30	3	73.53	3	73.10	74.50	0	6,505	0.00%
2019/10/29	3	72.40	2	72.20	72.00	1	6,522	0.02%
2019/10/28	1	73.20	1	71.40	71.30	0	6,445	0.00%
2019/10/25	9	73.64	9	73.89	72.30	0	6,411	0.00%
2019/10/24	12	72.34	14	72.36	72.10	-2	6,326	-0.03%
2019/10/23	3	71.67	3	71.17	69.90	0	6,273	0.00%
2019/10/22	4	70.78	38	71.27	71.30	-34	6,348	-0.54%
2019/10/21	10	72.12	11	72.24	71.60	-1	6,355	-0.02%
2019/10/18	32	69.92	35	70.01	69.30	-3	6,098	-0.05%
2019/10/17	39	66.29	2	68.00	67.90	37	5,836	0.63%
2019/10/16	1	65.80	0	0.00	64.50	1	5,598	0.02%
2019/10/15	143	65.15	144	65.27	66.90	-1	5,570	-0.02%	大買/大賣/
2019/10/14	2	64.25	1	63.50	63.50	1	5,490	0.02%
2019/10/08	2	64.80	7	64.77	63.50	-5	5,745	-0.09%
2019/10/07	9	64.14	4	64.10	64.40	5	5,752	0.09%
2019/10/04	1	63.20	1	62.40	62.40	0	5,707	0.00%
2019/10/02	1	63.30	1	62.00	62.00	0	5,723	0.00%
2019/09/25	1	61.50	1	61.20	61.60	0	5,780	0.00%
2019/09/24	0	0.00	1	62.80	62.70	-1	5,795	-0.02%
2019/09/20	1	64.40	1	63.50	63.50	0	5,924	0.00%
2019/09/19	1	64.50	1	63.80	63.80	0	5,931	0.00%
2019/09/18	3	65.33	2	64.45	64.20	1	5,915	0.02%
2019/09/17	1	62.30	1	62.20	62.20	0	5,763	0.00%
2019/09/12	1	61.50	0	0.00	61.60	1	5,793	0.02%
2019/09/11	1	62.00	0	0.00	61.80	1	5,807	0.02%
2019/09/10	1	65.20	1	63.40	63.00	0	5,824	0.00%
2019/09/04	23	65.90	23	65.98	66.50	0	5,888	0.00%
2019/09/03	0	0.00	1	62.80	63.40	-1	5,787	-0.02%
2019/09/02	55	62.86	55	63.12	62.80	0	5,769	0.00%
2019/08/30	1	61.80	1	62.40	61.00	0	5,774	0.00%
2019/08/29	1	62.90	1	62.80	60.80	0	5,785	0.00%
2019/08/27	0	0.00	1	63.00	62.20	-1	5,733	-0.02%
2019/08/26	1	62.90	1	61.10	61.40	0	5,803	0.00%
2019/08/23	1	66.50	2	64.85	64.00	-1	5,815	-0.02%
2019/08/22	3	67.80	3	67.40	66.20	0	5,755	0.00%
2019/08/21	3	66.37	2	66.35	67.50	1	5,599	0.02%
2019/08/20	9	68.20	9	67.99	67.30	0	5,471	0.00%
2019/08/19	5	64.58	6	64.75	66.50	-1	5,276	-0.02%
2019/08/16	6	63.28	5	63.66	62.70	1	5,066	0.02%
2019/08/15	29	62.39	34	62.57	62.00	-5	4,866	-0.10%
2019/08/14	0	0.00	5	61.90	61.90	-5	4,399	-0.11%
2019/08/13	1	55.20	2	56.50	56.30	-1	4,359	-0.02%
2019/08/06	1	50.50	1	50.90	51.00	0	4,355	0.00%
2019/08/05	0	0.00	1	52.80	50.50	-1	4,348	-0.02%
2019/08/01	1	57.90	1	56.70	56.70	0	4,427	0.00%
2019/07/31	3	57.07	2	57.45	57.60	1	4,381	0.02%
2019/07/30	1	56.10	2	55.80	56.10	-1	4,315	-0.02%
2019/07/29	1	56.70	1	55.50	55.60	0	4,299	0.00%
2019/07/25	2	56.95	2	55.95	56.00	0	4,281	0.00%
2019/07/23	2	54.60	1	55.00	54.00	1	4,120	0.02%
2019/07/16	0	0.00	1	54.20	54.00	-1	4,053	-0.02%
2019/07/15	5	55.78	5	55.60	55.30	0	4,085	0.00%
2019/07/12	14	54.56	13	54.56	54.60	1	4,194	0.02%
2019/07/10	1	51.80	0	0.00	51.60	1	4,386	0.02%
2019/07/01	0	0.00	1	51.40	50.80	-1	4,797	-0.02%
2019/06/28	1	50.30	1	50.70	50.50	0	4,786	0.00%
2019/06/27	4	51.28	4	50.93	51.80	0	4,897	0.00%
2019/06/26	5	47.97	3	47.63	48.10	2	4,870	0.04%
2019/06/24	0	0.00	1	48.65	48.75	-1	5,121	-0.02%
2019/06/21	1	50.00	0	0.00	49.10	1	5,282	0.02%
2019/06/14	0	0.00	2	51.10	52.00	-2	5,793	-0.03%
2019/06/13	5	49.82	4	49.96	50.60	1	5,805	0.02%
2019/06/12	1	49.10	1	48.45	47.90	0	5,888	0.00%
2019/06/10	0	0.00	1	47.65	47.95	-1	6,012	-0.02%
2019/06/06	1	47.45	0	0.00	46.50	1	6,081	0.02%
2019/06/05	1	49.55	2	48.85	49.20	-1	6,023	-0.02%
2019/06/04	5	50.74	3	50.77	48.80	2	5,979	0.03%
2019/05/31	3	49.63	4	49.68	50.40	-1	6,042	-0.02%
2019/05/30	5	47.48	5	47.60	48.95	0	5,967	0.00%
2019/05/22	1	44.30	1	43.25	43.25	0	6,137	0.00%
2019/05/21	2	42.85	2	41.98	43.00	0	6,179	0.00%
2019/05/20	1	42.70	0	0.00	42.60	1	6,152	0.02%
2019/05/16	1	49.50	1	48.55	48.00	0	6,167	0.00%
2019/05/15	3	48.98	7	49.27	48.90	-4	6,413	-0.06%
2019/05/14	2	48.63	2	48.33	47.45	0	6,428	0.00%
2019/05/13	1	51.20	1	50.50	50.50	0	6,365	0.00%
2019/05/09	21	53.60	22	53.46	54.60	-1	6,251	-0.02%
2019/05/08	1	53.70	1	53.60	53.20	0	6,249	0.00%
2019/05/07	2	52.90	2	53.15	53.50	0	6,289	0.00%
2019/05/06	1	53.60	0	0.00	51.50	1	6,431	0.02%
2019/05/02	2	54.70	2	55.25	55.30	0	6,728	0.00%
2019/04/30	2	54.60	2	54.45	54.30	0	6,783	0.00%
2019/04/25	1	55.80	1	56.40	56.10	0	7,085	0.00%
2019/04/24	1	56.20	1	55.50	55.50	0	7,278	0.00%
2019/04/23	4	53.95	6	54.08	54.40	-2	7,641	-0.03%
2019/04/22	4	56.50	0	0.00	54.90	4	7,772	0.05%
2019/04/18	60	58.92	59	59.12	54.80	1	7,811	0.01%
2019/04/17	0	0.00	3	57.00	56.60	-3	7,664	-0.04%
2019/04/16	4	56.05	5	56.94	56.90	-1	7,623	-0.01%
2019/04/12	0	0.00	2	50.90	49.80	-2	7,455	-0.03%
2019/04/11	0	0.00	1	50.60	51.20	-1	7,538	-0.01%
2019/04/10	40	49.84	40	50.28	49.50	0	7,419	0.00%
2019/04/08	2	48.38	0	0.00	48.00	2	7,285	0.03%
2019/03/29	1	49.70	11	49.47	49.20	-10	6,935	-0.14%
2019/03/28	2	49.20	4	49.23	49.10	-2	6,885	-0.03%
2019/03/27	1	53.60	0	0.00	51.50	1	6,858	0.01%
2019/03/26	0	0.00	1	54.80	53.90	-1	6,670	-0.01%
2019/03/25	0	0.00	2	53.95	55.00	-2	6,495	-0.03%
2019/03/22	12	52.83	0	0.00	50.00	12	6,357	0.19%
2019/03/21	22	53.07	33	53.37	53.00	-11	6,222	-0.18%
2019/03/20	1	49.65	4	49.40	50.20	-3	5,957	-0.05%
2019/03/19	2	51.00	1	50.40	49.70	1	5,946	0.02%
2019/03/18	1	49.40	1	50.50	49.80	0	5,809	0.00%
2019/03/15	3	47.83	2	48.40	48.80	1	5,673	0.02%
2019/03/07	1	42.15	1	41.60	41.60	0	5,277	0.00%
2019/03/05	1	42.60	0	0.00	42.50	1	5,165	0.02%
2019/02/26	6	45.58	6	45.55	45.75	0	4,973	0.00%
2019/02/22	1	42.40	0	0.00	42.95	1	4,834	0.02%
2019/02/20	4	47.20	4	46.95	47.20	0	4,789	0.00%
2019/02/19	2	46.10	1	45.55	45.85	1	4,711	0.02%
2019/02/18	0	0.00	3	47.23	46.25	-3	4,672	-0.06%
2019/02/15	13	49.93	13	49.00	48.00	0	4,586	0.00%
2019/02/14	4	48.79	6	49.42	50.20	-2	4,448	-0.04%
2019/02/13	1	45.30	3	46.10	46.25	-2	4,171	-0.05%
2019/02/12	0	0.00	1	46.30	45.10	-1	4,094	-0.02%
2019/01/29	3	45.57	0	0.00	45.20	3	3,960	0.08%
2019/01/28	0	0.00	1	45.55	44.70	-1	3,872	-0.03%
2019/01/25	153	44.76	155	43.86	45.20	-2	3,822	-0.05%	大買/大賣/
2019/01/24	146	44.98	152	45.26	44.25	-6	3,653	-0.16%	大買/大賣/
2019/01/22	5	45.98	4	46.04	46.30	1	3,292	0.03%
2019/01/21	0	0.00	1	44.80	45.80	-1	3,204	-0.03%
2019/01/18	13	44.87	12	44.93	45.60	1	3,115	0.03%
2019/01/17	18	43.66	24	43.39	43.90	-6	2,950	-0.20%
2019/01/16	3	43.58	3	43.80	44.50	0	2,847	0.00%
2019/01/15	8	41.50	9	41.69	43.10	-1	2,635	-0.04%
2019/01/10	1	38.50	1	38.50	37.95	0	2,023	0.00%
2019/01/07	1	36.00	6	36.60	36.00	-5	1,749	-0.29%
2019/01/04	1	34.30	0	0.00	34.55	1	1,511	0.07%
2019/01/03	1	34.30	0	0.00	34.15	1	1,449	0.07%
2019/01/02	1	32.45	0	0.00	32.25	1	1,325	0.08%
2018/12/20	22	32.34	22	32.41	31.00	0	1,421	0.00%
2018/12/12	8	30.54	1	30.80	30.45	7	1,352	0.52%
2018/12/11	1	29.20	0	0.00	29.20	1	1,321	0.08%
2018/12/10	0	0.00	1	29.70	28.60	-1	1,374	-0.07%
2018/12/07	1	28.40	0	0.00	29.50	1	1,451	0.07%
2018/12/06	0	0.00	1	28.50	27.80	-1	1,471	-0.07%
2018/12/05	0	0.00	1	28.70	28.90	-1	1,500	-0.07%
2018/12/03	0	0.00	1	29.75	30.00	-1	1,564	-0.06%
2018/11/30	1	28.65	2	29.20	29.30	-1	1,532	-0.07%
2018/11/29	5	28.73	0	0.00	28.60	5	1,521	0.33%
2018/11/26	3	27.63	3	26.85	26.90	0	1,507	0.00%
2018/11/22	1	27.90	2	27.40	26.90	-1	1,533	-0.07%
2018/11/21	1	27.35	1	27.40	27.45	0	1,576	0.00%
2018/11/20	1	27.75	2	27.85	27.70	-1	1,583	-0.06%
2018/11/19	4	26.90	4	27.11	27.55	0	1,503	0.00%
2018/11/16	3	25.05	0	0.00	25.05	3	1,466	0.20%
2018/10/17	6	27.15	6	27.13	26.75	0	3,488	0.00%
2018/10/09	11	28.02	0	0.00	28.15	11	3,657	0.30%
2018/10/01	0	0.00	1	33.00	33.20	-1	3,673	-0.03%
2018/09/27	4	33.60	6	33.27	33.20	-2	3,664	-0.05%
2018/09/21	0	0.00	1	31.15	31.00	-1	3,587	-0.03%
2018/09/20	11	30.59	0	0.00	30.65	11	3,717	0.30%
2018/09/17	1	32.00	0	0.00	32.00	1	3,704	0.03%
2018/09/14	11	32.84	0	0.00	32.90	11	3,691	0.30%
2018/09/13	0	0.00	1	32.85	32.60	-1	3,639	-0.03%
2018/09/11	1	31.30	0	0.00	31.25	1	3,518	0.03%
2018/09/10	36	32.22	1	33.40	31.50	35	3,504	1.00%
2018/08/28	3	38.60	3	38.57	38.50	0	3,616	0.00%
2018/08/27	10	36.60	0	0.00	37.25	10	3,660	0.27%
2018/08/23	1	36.85	0	0.00	37.00	1	3,696	0.03%
2018/08/20	5	35.90	0	0.00	36.30	5	3,828	0.13%
2018/08/17	1	37.50	0	0.00	37.05	1	3,838	0.03%
2018/08/15	1	38.05	3	38.03	37.95	-2	3,928	-0.05%
2018/08/13	0	0.00	1	40.55	41.35	-1	4,062	-0.02%
2018/08/10	4	41.15	0	0.00	40.55	4	3,989	0.10%
2018/08/09	4	41.85	10	43.95	42.30	-6	3,965	-0.15%
2018/08/08	4	44.60	0	0.00	43.30	4	3,899	0.10%
2018/08/07	0	0.00	5	46.00	44.85	-5	3,879	-0.13%
2018/08/06	1	45.85	0	0.00	45.85	1	3,856	0.03%
2018/08/03	5	47.77	6	47.47	46.55	-1	3,805	-0.03%
2018/08/02	17	47.01	2	47.63	46.90	15	3,597	0.42%
2018/08/01	0	0.00	12	46.00	46.60	-12	3,414	-0.35%
2018/07/30	18	46.06	29	44.31	43.80	-11	3,231	-0.34%
2018/07/27	4	44.08	4	43.61	44.75	0	2,826	0.00%
2018/07/26	4	41.01	0	0.00	40.70	4	2,628	0.15%
2018/07/25	3	40.50	3	40.53	40.50	0	2,637	0.00%
2018/07/24	6	39.43	0	0.00	39.70	6	2,562	0.23%
2018/07/23	4	38.48	0	0.00	38.30	4	2,593	0.15%
2018/07/19	16	39.20	16	39.90	39.65	0	2,602	0.00%
2018/07/18	7	40.02	11	39.60	39.50	-4	2,551	-0.16%
2018/07/17	1	38.35	0	0.00	38.10	1	2,429	0.04%
2018/07/16	0	0.00	3	38.45	38.70	-3	2,432	-0.12%
2018/07/13	9	38.67	0	0.00	38.70	9	2,420	0.37%
2018/06/29	4	39.85	0	0.00	39.00	4	2,535	0.16%
2018/06/12	4	38.35	1	38.35	39.30	3	3,228	0.09%
2018/06/08	22	39.52	0	0.00	39.05	22	3,236	0.68%
2018/06/05	0	0.00	1	40.70	41.00	-1	3,252	-0.03%
2018/05/30	1	39.50	0	0.00	39.50	1	3,234	0.03%
2018/05/23	4	39.99	3	39.00	38.90	1	3,245	0.03%
2018/05/22	15	38.39	15	38.70	39.65	0	3,142	0.00%
2018/05/07	3	40.65	3	40.78	38.50	0	3,299	0.00%
2018/05/02	4	38.00	4	38.25	38.90	0	3,596	0.00%
2018/04/23	1	41.50	0	0.00	40.90	1	4,103	0.02%
2018/04/12	14	42.73	13	43.05	43.10	1	4,400	0.02%
2018/03/27	5	48.55	0	0.00	48.60	5	4,471	0.11%
2018/03/23	1	46.40	0	0.00	45.80	1	4,344	0.02%
2018/03/22	1	51.20	0	0.00	48.50	1	4,244	0.02%
2018/03/20	56	52.10	45	53.63	51.30	11	4,124	0.27%
2018/03/19	29	56.63	26	55.93	55.80	3	3,915	0.08%
2018/03/16	0	0.00	5	63.50	62.00	-5	3,760	-0.13%
2018/03/13	1	64.40	0	0.00	64.50	1	3,783	0.03%
2018/03/12	1	64.50	0	0.00	64.30	1	3,835	0.03%
2018/03/09	33	65.62	33	65.76	64.30	0	3,829	0.00%
2018/02/21	7	73.79	7	73.99	73.10	0	3,733	0.00%
2018/02/12	0	0.00	1	71.40	70.00	-1	3,746	-0.03%
2018/02/09	1	69.20	0	0.00	70.90	1	3,756	0.03%
2018/02/02	6	80.02	6	80.18	79.70	0	3,656	0.00%
2018/01/29	1	78.50	1	79.40	81.50	0	3,632	0.00%
2018/01/25	0	0.00	1	82.40	80.10	-1	3,449	-0.03%
2018/01/24	25	81.22	25	81.75	84.20	0	3,395	0.00%
2018/01/22	0	0.00	14	82.11	80.50	-14	3,244	-0.43%
2018/01/19	14	80.06	0	0.00	80.50	14	3,235	0.43%
2018/01/18	48	81.30	48	81.53	79.00	0	3,197	0.00%
2018/01/17	18	78.13	12	78.25	78.10	6	3,054	0.20%
2018/01/16	3	75.50	5	75.50	74.60	-2	2,906	-0.07%
2018/01/15	5	74.68	3	74.80	75.00	2	2,938	0.07%
2018/01/12	5	72.54	7	73.19	74.00	-2	2,944	-0.07%
2018/01/08	4	71.00	0	0.00	68.10	4	3,127	0.13%
2018/01/04	8	71.51	14	70.82	72.90	-6	3,177	-0.19%
2018/01/03	3	66.50	0	0.00	66.50	3	3,098	0.10%