台通 (8011)-富邦-民雄券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.45
漲跌
▲0.40
漲幅
+1.81%
成交量
3,046張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/25	1	20.80	0	0.00	21.05	1	6,974	0.01%
2021/01/21	5	21.35	5	21.00	20.45	0	6,910	0.00%
2021/01/20	3	20.63	3	21.40	20.40	0	6,827	0.00%
2021/01/19	6	22.78	2	22.60	22.55	4	6,622	0.06%
2021/01/18	1	25.30	0	0.00	25.05	1	6,415	0.02%
2021/01/15	0	0.00	4	25.70	25.80	-4	6,354	-0.06%
2021/01/14	4	26.46	0	0.00	26.60	4	6,273	0.06%
2021/01/12	0	0.00	1	26.50	26.20	-1	6,002	-0.02%
2021/01/11	12	25.61	3	25.60	26.20	9	5,829	0.15%
2021/01/08	4	25.75	6	25.34	25.50	-2	5,736	-0.03%
2021/01/07	2	26.60	3	27.30	26.60	-1	5,635	-0.02%
2021/01/06	14	28.01	6	27.40	26.75	8	5,537	0.14%
2021/01/05	65	28.37	73	28.02	28.20	-8	5,328	-0.15%
2021/01/04	32	26.35	5	26.94	27.00	27	4,799	0.56%
2020/12/31	3	24.25	0	0.00	24.55	3	4,407	0.07%
2020/12/29	0	0.00	0.2	23.00	23.10	-0.2	4,210	-0.01%
2020/12/25	0	0.00	2	23.18	23.20	-2	4,128	-0.05%
2020/12/24	1	23.25	1	23.10	23.00	0	4,072	0.00%
2020/12/23	2	23.50	0	0.00	23.15	2	4,028	0.05%
2020/12/21	52	24.44	50	23.95	23.95	2	3,881	0.05%
2020/12/18	41	24.02	46	24.42	24.25	-5	3,795	-0.13%
2020/12/17	51	23.89	42	23.81	23.80	9	3,543	0.25%
2020/12/16	2	22.45	2	22.80	22.35	0	3,186	0.00%
2020/12/11	0	0.00	4	22.13	22.00	-4	2,863	-0.14%
2020/12/09	0	0.00	6	21.98	22.45	-6	2,641	-0.23%
2020/12/08	1	21.45	1	21.40	21.55	0	2,466	0.00%
2020/12/07	6	21.06	3	21.10	21.40	3	2,386	0.13%
2020/12/04	2	20.70	0	0.00	20.75	2	2,269	0.09%
2020/12/02	12	20.60	0	0.00	19.90	12	2,081	0.58%
2020/11/30	1	19.50	10	18.90	19.35	-9	1,680	-0.54%
2020/11/27	0	0.00	1	18.75	18.75	-1	1,559	-0.06%
2020/11/26	0	0.00	1	18.70	18.80	-1	1,532	-0.07%
2020/11/24	0	0.00	1	18.15	18.00	-1	1,323	-0.08%
2020/11/23	1	18.25	0	0.00	18.35	1	1,303	0.08%
2020/11/20	20	18.25	41	18.03	17.95	-21	1,215	-1.73%
2020/11/18	25	17.84	1	18.05	17.95	24	1,158	2.07%
2020/11/17	7	18.49	12	18.30	18.30	-5	1,088	-0.46%
2020/11/16	1	18.35	0	0.00	19.00	1	931	0.11%
2020/11/13	63	17.41	49	17.36	17.30	14	726	1.93%
2020/10/19	0	0.00	2	16.50	16.50	-2	682	-0.29%
2020/10/14	2	16.15	0	0.00	16.25	2	735	0.27%
2020/10/08	1	16.50	0	0.00	16.60	1	792	0.13%
2020/09/29	2	16.20	2	16.10	16.05	0	940	0.00%
2020/09/22	0	0.00	5	17.35	17.20	-5	1,383	-0.36%
2020/09/21	0	0.00	2	17.80	17.70	-2	1,540	-0.13%
2020/09/14	5	17.79	0	0.00	17.80	5	1,755	0.28%
2020/09/10	0	0.00	1	17.80	17.65	-1	1,785	-0.06%
2020/09/08	1	18.15	10	17.40	18.10	-9	1,792	-0.50%
2020/09/07	1	17.90	0	0.00	17.80	1	1,780	0.06%
2020/09/03	1	17.70	0	0.00	17.70	1	1,800	0.06%
2020/08/13	0	0.00	2	17.05	17.05	-2	2,500	-0.08%
2020/08/10	1	18.10	0	0.00	17.70	1	3,008	0.03%
2020/08/06	1	18.15	0	0.00	18.10	1	3,236	0.03%
2020/07/28	0	0.00	20	16.78	16.75	-20	3,599	-0.56%
2020/07/27	0	0.00	10	17.18	17.15	-10	3,665	-0.27%
2020/07/24	0	0.00	10	18.00	17.75	-10	3,706	-0.27%
2020/07/17	0	0.00	20	17.90	17.75	-20	3,758	-0.53%
2020/07/15	2	18.50	0	0.00	18.20	2	3,735	0.05%
2020/07/14	0	0.00	50	18.25	18.25	-50	3,710	-1.35%
2020/07/08	1	20.10	0	0.00	19.85	1	3,600	0.03%
2020/07/07	42	20.09	0	0.00	20.00	42	3,563	1.18%
2020/07/06	40	20.71	0	0.00	20.75	40	3,495	1.14%
2020/07/02	20	19.23	0	0.00	19.35	20	3,275	0.61%
2020/07/01	20	20.15	0.2	19.60	19.20	19.8	3,230	0.61%
2020/06/15	0	0.00	2	16.80	16.70	-2	2,704	-0.07%
2020/06/12	0	0.00	60	16.20	16.85	-60	2,703	-2.22%
2020/06/11	2	17.35	0	0.00	16.80	2	2,698	0.07%
2020/06/08	0	0.00	2	17.95	17.95	-2	2,567	-0.08%
2020/06/04	2	17.45	1	17.20	17.80	1	2,528	0.04%
2020/06/03	1	17.15	0	0.00	17.20	1	2,440	0.04%
2020/05/25	0	0.00	1	17.10	17.00	-1	2,270	-0.04%
2020/05/22	1	17.25	0	0.00	16.65	1	2,221	0.05%
2020/05/19	0	0.00	2	20.00	20.00	-2	1,898	-0.11%
2020/05/18	12	20.31	10	20.18	20.80	2	1,744	0.11%
2020/05/14	7	19.19	7	19.30	18.55	0	1,337	0.00%
2020/05/11	0	0.00	10	19.00	17.60	-10	1,079	-0.93%
2020/05/08	0	0.00	1	17.80	17.50	-1	1,014	-0.10%
2020/05/06	10	17.70	1	18.20	17.55	9	942	0.95%
2020/05/05	50	18.56	30	18.90	17.60	20	910	2.20%
2020/05/04	42	17.76	1	17.60	17.90	41	798	5.13%
2020/04/28	0	0.00	2	14.60	14.60	-2	563	-0.35%
2020/03/23	0	0.00	1	10.10	10.05	-1	1,048	-0.10%
2020/03/13	1	12.60	0	0.00	13.15	1	988	0.10%
2020/02/03	1	15.15	0	0.00	15.35	1	1,045	0.10%
2020/01/30	0	0.00	11	16.24	15.95	-11	1,040	-1.06%
2020/01/17	0	0.00	0	18.00	17.75	0	1,025	0.00%
2020/01/15	5	17.65	0	0.00	17.60	5	1,011	0.49%
2020/01/07	1	17.05	6	16.88	17.05	-5	974	-0.51%
2019/12/27	5	18.35	1	17.60	18.50	4	808	0.50%
2019/12/26	4	16.74	3	16.85	17.30	1	561	0.18%
2019/10/15	1	15.55	0	0.00	15.60	1	420	0.24%
2019/10/01	1	16.05	3	16.05	16.05	-2	475	-0.42%
2019/09/27	2	16.70	2	16.50	16.10	0	471	0.00%
2019/09/26	2	17.38	0	0.00	16.95	2	441	0.45%
2019/09/24	0	0.00	1	16.70	16.70	-1	329	-0.30%
2019/09/09	0	0.00	2	15.60	15.60	-2	330	-0.61%
2019/09/04	2	15.85	0	0.00	15.85	2	341	0.59%
2019/08/20	0	0.00	1	15.50	15.40	-1	335	-0.30%
2019/08/13	1	14.95	0	0.00	14.95	1	342	0.29%
2019/07/26	0	0.00	2	16.75	16.70	-2	388	-0.51%
2019/07/23	0	0.00	0	16.95	16.45	0	390	0.00%
2019/07/18	2	16.95	7	16.91	16.90	-5	408	-1.23%
2019/07/17	2	17.05	0	0.00	17.10	2	415	0.48%
2019/07/16	1	17.05	0	0.00	17.05	1	418	0.24%
2019/07/15	0	0.00	1	16.80	16.80	-1	427	-0.23%
2019/07/12	1	17.05	1	17.05	16.90	0	452	0.00%
2019/07/10	0	0.00	2	16.75	16.75	-2	576	-0.35%
2019/07/08	1	17.10	0	0.00	17.05	1	631	0.16%
2019/07/05	5	16.71	2	16.90	17.10	3	623	0.48%
2019/07/01	0	0.00	2	16.50	16.50	-2	645	-0.31%
2019/06/28	1	16.30	0	0.00	16.30	1	681	0.15%
2019/06/21	1	17.25	0	0.00	17.25	1	746	0.13%
2019/06/20	1	16.90	0	0.00	16.90	1	744	0.13%
2019/06/06	0	0.00	1	15.95	16.00	-1	838	-0.12%
2019/05/28	1	15.75	0	0.00	15.75	1	954	0.10%
2019/05/21	1	15.50	1	15.65	15.75	0	1,049	0.00%
2019/05/13	0	0.00	17	16.55	16.30	-17	1,092	-1.56%
2019/05/07	17	18.50	0	0.00	18.30	17	1,343	1.27%
2019/05/03	1	18.75	0	0.00	18.75	1	1,356	0.07%
2019/04/24	0	0.00	3	18.90	18.70	-3	1,318	-0.23%
2019/04/23	0	0.00	2	18.90	18.90	-2	1,314	-0.15%
2019/04/22	3	19.10	0	0.00	19.10	3	1,308	0.23%
2019/04/18	2	19.20	0	0.00	18.80	2	1,304	0.15%
2019/04/16	0	0.00	2	19.88	19.90	-2	1,263	-0.16%
2019/04/15	1	19.35	3	19.25	19.35	-2	1,174	-0.17%
2019/04/10	3	18.60	1	18.65	18.60	2	1,158	0.17%
2019/04/09	0	0.00	1	18.95	18.80	-1	1,166	-0.09%
2019/04/08	0	0.00	1	18.95	18.95	-1	1,166	-0.09%
2019/04/03	3	19.52	2	19.60	19.20	1	1,162	0.09%
2019/03/27	1	18.50	0	0.00	18.45	1	1,072	0.09%
2019/03/18	2	19.35	1	18.60	19.10	1	1,316	0.08%
2019/03/15	0	0.00	2	18.53	18.40	-2	1,292	-0.15%
2019/03/14	1	18.50	0	0.00	18.45	1	1,352	0.07%
2019/03/12	1	18.70	0	0.00	18.75	1	1,466	0.07%
2019/03/11	1	19.00	0	0.00	18.90	1	1,508	0.07%
2019/03/07	0	0.00	1	19.60	18.95	-1	1,519	-0.07%
2019/02/26	0	0.00	2	18.90	18.80	-2	1,483	-0.13%
2019/02/25	2	18.80	0	0.00	18.80	2	1,473	0.14%
2019/02/15	0	0.00	3	18.37	18.30	-3	1,458	-0.21%
2019/01/30	2	19.05	0	0.00	18.95	2	1,436	0.14%
2019/01/29	0	0.00	5.3	19.08	19.25	-5.3	1,394	-0.38%
2019/01/25	0	0.00	1	17.70	17.50	-1	1,177	-0.08%
2019/01/17	2	17.45	0	0.00	17.40	2	1,149	0.17%
2019/01/14	2	17.50	0	0.00	17.55	2	1,142	0.18%
2019/01/11	0	0.00	2	17.95	17.70	-2	1,141	-0.18%
2019/01/10	2	17.85	1	17.95	17.80	1	1,141	0.09%
2019/01/09	4	18.75	5	18.40	18.25	-1	1,133	-0.09%
2019/01/08	1	18.70	0	0.00	18.40	1	1,118	0.09%
2019/01/07	2	18.45	0	0.00	18.45	2	1,113	0.18%
2019/01/04	0	0.00	5	18.18	18.15	-5	1,106	-0.45%
2019/01/03	11	18.58	0	0.00	18.35	11	1,112	0.99%
2019/01/02	0	0.00	6	18.43	18.50	-6	1,084	-0.55%
2018/12/28	0	0.00	2	18.20	18.00	-2	1,068	-0.19%
2018/12/25	0	0.00	2	18.00	18.00	-2	1,050	-0.19%
2018/12/24	2	18.50	3	18.53	18.40	-1	1,048	-0.10%
2018/12/14	2	19.00	0	0.00	18.80	2	1,002	0.20%
2018/12/13	2	19.45	0	0.00	18.80	2	985	0.20%
2018/12/12	0	0.00	1	18.80	19.10	-1	940	-0.11%
2018/12/11	0	0.00	4	18.95	18.95	-4	858	-0.47%
2018/12/06	0	0.00	1	18.20	17.25	-1	693	-0.14%
2018/12/05	5	18.06	2	18.50	18.30	3	670	0.45%
2018/12/04	2	17.75	2	17.73	18.05	0	570	0.00%
2018/12/03	4	17.68	0	0.00	17.25	4	524	0.76%
2018/10/12	0	0.00	2	16.05	16.05	-2	465	-0.43%
2018/10/05	0	0.00	2	17.70	17.80	-2	551	-0.36%
2018/10/01	0	0.00	1	18.70	18.80	-1	546	-0.18%
2018/09/13	1	17.35	0	0.00	17.25	1	629	0.16%
2018/08/02	1	19.10	0	0.00	19.10	1	1,171	0.09%
2018/07/30	2	19.35	0	0.00	19.25	2	1,169	0.17%
2018/07/27	0.3	19.45	0	0.00	19.45	0.3	1,165	0.03%
2018/07/19	0	0.00	1	20.30	20.10	-1	1,110	-0.09%
2018/07/18	0	0.00	4	20.35	20.05	-4	1,039	-0.38%
2018/07/12	0	0.00	3	18.90	18.90	-3	940	-0.32%
2018/07/10	0	0.00	1	19.20	19.00	-1	938	-0.11%
2018/07/05	1	19.20	0	0.00	18.90	1	936	0.11%
2018/07/03	1	20.00	1	20.35	19.65	0	937	0.00%
2018/07/02	2	20.20	0	0.00	20.00	2	934	0.21%
2018/06/29	10	20.82	10	20.91	21.15	0	932	0.00%
2018/06/28	1	19.20	0	0.00	19.25	1	976	0.10%
2018/06/19	1	19.60	0	0.00	19.60	1	956	0.10%
2018/06/15	1	20.15	0	0.00	20.20	1	948	0.11%
2018/06/14	0	0.00	1	20.80	20.30	-1	940	-0.11%
2018/06/12	1	21.05	0	0.00	21.00	1	925	0.11%
2018/06/08	7	22.26	4	22.10	21.55	3	886	0.34%
2018/06/07	0	0.00	1	21.05	22.00	-1	731	-0.14%
2018/06/06	2	21.13	0	0.00	20.95	2	698	0.29%
2018/06/05	1	21.60	1	21.50	21.35	0	662	0.00%
2018/06/04	0	0.00	2	20.30	20.45	-2	521	-0.38%
2018/05/21	1	18.10	0	0.00	18.00	1	415	0.24%
2018/05/18	2	17.98	0	0.00	17.95	2	414	0.48%
2018/05/14	1	19.10	2	18.90	19.05	-1	445	-0.22%
2018/05/10	0	0.00	2	18.30	18.10	-2	422	-0.47%
2018/04/03	0	0.00	1	19.35	19.30	-1	736	-0.14%
2018/04/02	2	19.55	0	0.00	19.55	2	732	0.27%
2018/03/31	0	0.00	2	20.60	20.60	-2	702	-0.28%
2018/02/07	0.3	18.45	0	0.00	18.45	0.3	677	0.04%
2018/02/02	1	20.80	0	0.00	20.35	1	656	0.15%
2018/01/15	0	0.00	1	21.00	20.80	-1	644	-0.16%
2018/01/11	0	0.00	1	20.65	20.50	-1	651	-0.15%
2018/01/08	0	0.00	5	22.32	21.15	-5	636	-0.79%
2018/01/05	5	22.25	0	0.00	21.80	5	609	0.82%
2018/01/04	2	20.40	1	19.80	21.55	1	529	0.19%