台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    197.65
  • 漲跌
    ▲0.70
  • 漲幅
    +0.36%
  • 成交量
    8,050
  • 產業
    上市
  • 3810人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/182.2196.991.3197.24197.650.811,2800.01%
2025/02/170.6196.155.2195.01196.95-4.611,348-0.04%
2025/02/1410.4194.240.2194.30194.0010.211,3070.09%
2025/02/131.3196.1100.00196.351.311,3610.01%
2025/02/121.7197.3800.00197.201.711,3310.01%
2025/02/111.7197.501.1197.89197.500.611,4310.01%
2025/02/109.4197.190.1197.56196.309.311,5730.08%
2025/02/070197.950.1197.95198.55-0.111,5780.00%
2025/02/060.6197.831.6197.58197.65-111,653-0.01%
2025/02/052.2197.202.1197.32196.800.111,5880.00%
2025/02/040.4194.252.4194.43193.85-2.111,660-0.02%
2025/02/0326191.9500.00192.702611,5750.22%
2025/01/220201.552.4200.98201.30-2.411,051-0.02%
2025/01/200.5198.003.1197.91198.30-2.611,062-0.02%
2025/01/1700.000195.95196.30011,0740.00%
2025/01/1600.000.3198.00198.05-0.310,9790.00%
2025/01/156.3194.761194.45194.105.310,8600.05%
2025/01/142195.041.2195.38195.600.810,7920.01%
2025/01/132.4195.2500.00194.402.411,1490.02%
2025/01/104.2198.812.1198.50199.002.110,9600.02%
2025/01/090.2199.581.1200.56199.05-0.911,118-0.01%
2025/01/080201.8500.00201.35011,2240.00%
2025/01/071205.008.5205.46204.40-7.511,195-0.07%
2025/01/061202.0516.4201.58202.15-15.411,134-0.14%
2025/01/0300.000.1196.55196.00-0.110,9120.00%
2025/01/022.6194.6900.00194.052.610,9520.02%
2024/12/311.1196.060.8196.53195.750.310,9620.00%
2024/12/301198.2500.00197.80110,9790.01%
2024/12/2700.000198.80198.90010,9920.00%
2024/12/2600.000.1198.20198.25-0.111,0940.00%
2024/12/2500.003198.37198.40-311,204-0.03%
2024/12/240198.200.4198.05197.80-0.411,3840.00%
2024/12/230.1195.941.9196.97197.25-1.811,441-0.02%
2024/12/200.3192.543192.42192.60-2.711,421-0.02%
2024/12/190.8194.460.2194.60194.400.611,3680.01%
2024/12/1800.000197.55197.10011,3780.00%
2024/12/170197.251.4197.69197.10-1.411,404-0.01%
2024/12/160196.861.3196.17196.10-1.311,402-0.01%
2024/12/131.1195.301195.30195.300.111,3780.00%
2024/12/121195.0500.00195.15111,3780.01%
2024/12/110.1193.561.2193.24192.90-1.111,556-0.01%
2024/12/102.1194.961196.34194.601.111,5280.01%
2024/12/090195.9500.00196.00011,6080.00%
2024/12/060195.8900.00195.75011,7840.00%
2024/12/050196.451.3196.35196.50-1.311,813-0.01%
2024/12/041.1194.733194.88195.45-1.911,836-0.02%
2024/12/0300.001.5194.39194.30-1.512,225-0.01%
2024/12/0200.0014.1190.78191.70-14.112,219-0.12%
2024/11/293.5185.574185.54187.25-0.512,1770.00%
2024/11/287.6186.464186.20186.803.612,1760.03%
2024/11/2710.2188.353188.52187.107.212,1370.06%
2024/11/269.8189.384189.15189.855.811,9950.05%
2024/11/2510193.386.3193.83192.353.711,8940.03%
2024/11/220.1192.092.5192.26193.05-2.411,953-0.02%
2024/11/216.2189.283188.65189.353.211,9530.03%
2024/11/205192.203.1191.53191.451.911,7760.02%
2024/11/1900.004192.43192.25-411,771-0.03%
2024/11/185.1190.203191.15189.652.111,8240.02%
2024/11/155.2191.903192.03192.352.211,7560.02%
2024/11/1411.6191.412.2191.04191.009.411,8530.08%
2024/11/138.6193.072.1193.44192.756.611,8420.06%
2024/11/129.5194.918.7194.47194.000.812,0000.01%
2024/11/117197.332197.30199.10511,7440.04%
2024/11/082199.4015.3199.24199.00-13.311,831-0.11%
2024/11/073195.972.7196.75197.450.312,0060.00%
2024/11/064195.651195.15195.20312,2120.02%
2024/11/055193.438.2191.80193.65-3.112,463-0.03%
2024/11/042191.436191.73192.95-413,347-0.03%
2024/11/0112.7188.472188.85190.5010.714,1480.08%
2024/10/304.2192.584.1192.82191.800.114,3150.00%
2024/10/2917.4192.028.1192.22191.509.314,3130.06%
2024/10/286.1196.393.2196.21196.052.914,0600.02%
2024/10/256.2195.753196.17196.403.214,0870.02%
2024/10/244.5195.460195.53194.804.414,0420.03%
2024/10/233195.9500.00196.00314,3390.02%
2024/10/225.2197.0000.00197.305.214,3900.04%
2024/10/2100.000.1199.18198.05-0.114,6020.00%
2024/10/180199.2016.7199.43198.10-16.714,655-0.11%
2024/10/175.3192.8500.00193.305.314,4150.04%
2024/10/1615.1193.370.1194.00193.001514,4980.10%
2024/10/150.2194.510.8196.14196.40-0.614,4220.00%
2024/10/141.1192.015191.68192.30-3.914,339-0.03%
2024/10/110.1192.054.4192.44192.15-4.414,407-0.03%
2024/10/0900.008.1189.76189.00-8.114,365-0.06%
2024/10/087186.271186.20187.25614,2960.04%
2024/10/071186.664187.85188.15-314,396-0.02%
2024/10/042184.0500.00183.60214,4610.01%
2024/10/015.2183.651.2183.87183.60414,4750.03%
2024/09/300.1184.571.2184.77183.95-114,529-0.01%
2024/09/274.9190.975.5190.17188.90-0.614,4180.00%
2024/09/2600.000.2189.30189.30-0.214,3190.00%
2024/09/2500.0011.3187.72187.75-11.314,162-0.08%
2024/09/242.1182.782183.60185.000.114,0370.00%
2024/09/2300.001183.10183.25-113,975-0.01%
2024/09/201.1183.1414183.41182.45-12.913,992-0.09%
2024/09/1913179.371.1179.25180.1511.913,9820.09%
2024/09/182.1177.911176.65177.851.114,0670.01%
2024/09/1300.005178.25178.40-514,174-0.04%
2024/09/121.1176.487.8177.58178.30-6.714,521-0.05%
2024/09/113.1171.901171.81171.852.114,3680.01%
2024/09/102.1171.891171.25172.351.114,4200.01%
2024/09/095.4170.6900.00172.055.414,3730.04%
2024/09/062.1173.912173.40174.750.114,3890.00%
2024/09/055.9173.344173.30172.301.914,3720.01%
2024/09/0414.9171.872.2171.61171.2512.714,4060.09%
2024/09/030180.1500.00180.05014,0220.00%
2024/09/020.1180.7400.00180.850.114,1460.00%
2024/08/302181.7400.00181.35214,0880.01%
2024/08/292.2180.183180.35180.50-0.814,086-0.01%
2024/08/282183.000.8180.38183.001.214,0560.01%
2024/08/270.6180.093180.10180.45-2.414,102-0.02%
2024/08/260.6182.2400.00181.250.614,1680.00%
2024/08/231179.667179.60180.95-614,091-0.04%
2024/08/222.1180.892180.85180.850.114,0510.00%
2024/08/210.3182.181182.45181.80-0.714,058-0.01%
2024/08/2011.1185.0310184.03183.751.113,9240.01%
2024/08/191.1183.441.1183.66183.650.113,8450.00%
2024/08/161183.402183.43183.40-113,796-0.01%
2024/08/151179.951180.15179.35013,6490.00%
2024/08/142.7180.792180.75180.750.713,5700.00%
2024/08/130.1178.504178.57178.50-3.913,336-0.03%
2024/08/122178.4021.2178.42178.05-19.213,356-0.14%
2024/08/091.3175.158.1175.73175.85-6.813,306-0.05%
2024/08/084.5171.0500.00170.554.513,0460.03%
2024/08/077.9172.397171.51174.150.912,7680.01%
2024/08/0627.5167.892.7168.08167.5024.812,3990.20%
2024/08/0511.2162.686.4159.43158.754.911,4320.04%
2024/08/0212.3176.1100.00174.7012.310,6090.12%
2024/08/012183.7111184.31184.00-910,219-0.09%
2024/07/311.7179.270.4180.88180.851.310,1280.01%
2024/07/306.2178.591179.05180.605.210,0710.05%
2024/07/290.2181.030.1180.80180.600.19,9570.00%
2024/07/265.7178.721178.45179.004.79,8660.05%
2024/07/230.2185.2512.1184.96186.30-11.99,562-0.12%
2024/07/229.3181.535.3181.42180.7049,4500.04%
2024/07/193.5187.4200.00186.253.59,1750.04%
2024/07/181.5189.851.4190.80190.600.19,0290.00%
2024/07/172.2194.420.2194.33194.1028,8210.02%
2024/07/160.1196.7500.00196.850.18,7330.00%
2024/07/1511.1197.310.3197.00196.7010.89,0190.12%
2024/07/122.7197.4200.00196.352.78,9650.03%
2024/07/110.5201.700202.55202.750.58,8570.01%
2024/07/100.1197.230.5197.88198.35-0.48,9710.00%
2024/07/092.1196.9700.00197.652.18,9830.02%
2024/07/081.4197.240.3192.15197.851.28,8230.01%
2024/07/050.1192.2000.00191.800.18,6060.00%
2024/07/040191.800.1192.30192.50-0.18,5310.00%
2024/07/0300.001187.45187.60-18,456-0.01%
2024/07/021.2185.3300.00185.351.28,4430.01%
2024/07/013.1187.9800.00186.603.18,4290.04%
2024/06/2800.000.1186.70186.45-0.18,4290.00%
2024/06/270183.9500.00185.3008,4490.00%
2024/06/260185.850.4185.50185.35-0.48,4760.00%
2024/06/251.2183.152.4182.90183.90-1.18,380-0.01%
2024/06/244184.563.1184.21184.000.98,2360.01%
2024/06/210.2187.810188.60188.600.28,1250.00%
2024/06/202.1188.840.8188.18189.751.38,0980.02%
2024/06/190.1187.251.2187.82187.95-1.18,022-0.01%
2024/06/181182.850.5182.85183.000.67,9320.01%
2024/06/170.3180.012.1179.20180.00-1.77,990-0.02%
2024/06/1400.000.4179.08180.00-0.47,998-0.01%
2024/06/130.3179.0600.00178.950.38,1880.00%
2024/06/123174.330.1175.70176.402.98,0630.04%
2024/06/112173.231173.89173.3018,0750.01%
2024/06/071.1172.840172.75172.851.18,1080.01%
2024/06/061.1174.3200.00174.201.18,2390.01%
2024/06/050.2167.5000.00168.450.28,1720.00%
2024/06/041.3167.0400.00166.851.38,5780.01%
2024/06/030.1167.600.3169.45169.55-0.28,9390.00%
2024/05/311.2166.772168.20166.00-0.89,065-0.01%
2024/05/300.4168.280.1168.54167.900.29,2000.00%
2024/05/291.5171.310.5172.05170.8519,4510.01%
2024/05/281.1172.900.2172.70173.200.99,4820.01%
2024/05/271.1173.272.1172.41172.95-19,504-0.01%
2024/05/2300.000170.65171.3009,6110.00%
2024/05/2200.001167.50170.00-19,831-0.01%
2024/05/210166.8500.00167.0009,9290.00%
2024/05/200.8166.692.9167.06167.20-210,029-0.02%
2024/05/170.1167.251167.35167.25-0.910,138-0.01%
2024/05/1600.000.5167.74167.45-0.510,210-0.01%
2024/05/145.1164.130163.39164.405.110,7540.05%
2024/05/130.2163.300.4163.33163.30-0.210,9110.00%
2024/05/1000.000.1162.10161.65-0.110,9080.00%
2024/05/0900.001.2160.92160.50-1.210,887-0.01%
2024/05/081160.0100.00160.70110,9150.01%
2024/05/070159.820159.95160.10010,9750.00%
2024/05/060159.500.4159.55159.20-0.411,3150.00%
2024/05/030.3157.920.3156.85156.95011,4350.00%
2024/05/022.7156.7000.00156.152.711,7750.02%
2024/04/300159.050.7159.10158.25-0.711,907-0.01%
2024/04/2900.004.2158.48158.80-4.211,948-0.04%
2024/04/250.2153.5400.00153.500.212,3720.00%
2024/04/2400.000.3154.70156.35-0.312,4120.00%
2024/04/230.5151.940.2152.00151.900.312,8900.00%
2024/04/220.2151.360.1151.40150.450.213,1650.00%
2024/04/194.1151.551151.35150.903.113,2140.02%
2024/04/1800.001158.20158.95-112,816-0.01%
2024/04/170.4157.1100.00157.400.412,8000.00%
2024/04/164155.322.4155.05155.651.612,7840.01%
2024/04/151.2159.7100.00160.001.212,6010.01%
2024/04/120.1162.2400.00162.100.112,6260.00%
2024/04/110162.0600.00162.50012,5960.00%
2024/04/100162.907.1163.20163.00-7.112,600-0.06%
2024/04/090.1161.481162.02163.25-0.912,737-0.01%
2024/04/087.2159.450.6158.93159.456.612,7010.05%
2024/04/030158.8000.00158.55012,8250.00%
2024/04/0200.001159.50159.65-112,995-0.01%
2024/04/010157.7400.00157.40013,3720.00%
2024/03/2900.006158.12157.90-613,564-0.04%
2024/03/280156.7000.00156.90013,5670.00%
2024/03/270.4157.7000.00157.650.413,6180.00%
2024/03/260157.7100.00157.60013,6340.00%
2024/03/252157.251157.50157.50113,6360.01%
2024/03/220.1156.971157.35157.20-0.913,586-0.01%
2024/03/2100.003.1157.05157.40-3.113,584-0.02%
2024/03/201.3154.291154.52153.200.313,5580.00%
2024/03/190153.5800.00154.05013,9240.00%
2024/03/180.1154.4000.00154.400.113,8300.00%
2024/03/150153.652154.33153.00-213,623-0.01%
2024/03/140.1155.300155.00155.100.113,5320.00%
2024/03/131155.601155.40155.25013,6110.00%
2024/03/1200.001.6153.85154.50-1.613,443-0.01%
2024/03/110.2152.960.2152.90152.90013,3180.00%
2024/03/080.2155.282.8155.30154.45-2.613,181-0.02%
2024/03/072151.735151.88152.30-312,772-0.02%
2024/03/060.3147.020.5148.61148.85-0.112,3660.00%
2024/03/050.5148.184148.24148.15-3.512,273-0.03%
2024/03/040.1147.0021.2146.21146.95-21.212,111-0.17%
2024/03/0100.001143.05142.80-111,865-0.01%
2024/02/290.5142.9000.00143.300.511,8770.00%
2024/02/270.3143.054143.05143.35-3.711,985-0.03%
2024/02/261143.700143.70143.95111,9900.01%
2024/02/230143.651.5143.72143.75-1.511,929-0.01%
2024/02/220.1142.300.3142.30142.80-0.212,0830.00%
2024/02/211.1141.304.3141.25141.20-3.212,022-0.03%
2024/02/201.1141.750.2141.65141.65112,3010.01%
元大台灣50 相關文章