元大MSCI金融 (0055)-富邦-虎尾券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
27.68
漲跌
--
漲幅
0.00%
成交量
566張
產業
上市
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0.2	27.56	27.68	-0.2	383	-0.06%
2024/05/03	0	25.80	0	0.00	25.68	0	446	0.01%
2024/05/02	0	25.67	0	0.00	25.63	0	439	0.00%
2024/04/25	0	0.00	0.6	24.76	24.77	-0.6	407	-0.15%
2024/04/02	0.5	25.30	0	0.00	25.25	0.5	337	0.14%
2024/04/01	0.2	25.35	0	0.00	25.32	0.2	340	0.05%
2024/03/04	0	23.90	0	0.00	23.90	0	216	0.02%
2024/02/05	0	23.50	0	0.00	23.47	0	211	0.01%
2024/01/08	0.2	24.09	0	0.00	24.05	0.2	191	0.13%
2023/12/28	0	24.03	0	0.00	24.13	0	187	0.02%
2023/11/28	0	23.85	0	0.00	23.92	0	156	0.02%
2023/11/17	0	0.00	10	23.57	23.65	-10	144	-6.90%
2023/11/16	10	23.52	0	0.00	23.52	10	140	7.13%
2023/11/02	0	0.00	0.1	23.33	23.30	-0.1	152	-0.08%
2023/10/13	0	0.00	0.1	23.79	23.75	-0.1	206	-0.03%
2023/09/19	0	0.00	0.2	23.82	23.84	-0.2	217	-0.09%
2023/08/22	0	0.00	0.1	23.19	23.14	-0.1	245	-0.04%
2023/08/14	0	0.00	3	23.54	23.53	-3	244	-1.23%
2023/08/11	0	0.00	2	24.16	24.12	-2	240	-0.83%
2023/08/09	0.1	24.13	0.5	24.13	24.09	-0.4	239	-0.17%
2023/08/02	0	0.00	1	24.17	24.10	-1	237	-0.42%
2023/08/01	0.6	24.37	0	0.00	24.49	0.6	233	0.25%
2023/07/31	5	24.27	0	0.00	24.25	5	231	2.16%
2023/07/27	0	0.00	7	24.27	24.34	-7	223	-3.13%
2023/07/26	15	23.96	8	24.04	24.06	7	217	3.22%
2023/07/17	0.2	23.62	0	0.00	23.80	0.2	188	0.11%
2023/07/13	0.1	23.27	0	0.00	23.24	0.1	179	0.05%
2023/07/07	0.3	22.82	0	0.00	22.80	0.3	179	0.16%
2023/05/24	0	0.00	0.1	23.14	23.14	-0.1	175	-0.07%
2023/05/22	0	0.00	0.1	23.29	23.25	-0.1	176	-0.08%
2023/05/19	0	0.00	1.4	23.18	23.16	-1.4	175	-0.78%
2023/05/18	0	0.00	2.5	23.04	23.10	-2.5	172	-1.44%
2023/05/17	0	0.00	2	22.92	22.96	-2	169	-1.18%
2023/05/15	0	0.00	2	22.52	22.51	-2	177	-1.13%
2023/05/12	0	0.00	1.5	22.50	22.52	-1.5	176	-0.87%
2023/05/02	0.3	22.45	0	0.00	22.39	0.3	181	0.18%
2023/03/17	0	0.00	0.1	21.42	21.40	-0.1	209	-0.03%
2023/03/02	1	22.41	0	0.00	22.36	1	220	0.45%
2023/03/01	1	22.36	0	0.00	22.45	1	222	0.45%
2023/02/23	0	0.00	1	22.59	22.62	-1	222	-0.45%
2023/02/15	2.4	22.48	0	0.00	22.41	2.4	246	0.95%
2023/02/14	1	22.54	0	0.00	22.54	1	245	0.41%
2023/02/13	5	22.48	0	0.00	22.53	5	238	2.10%
2022/08/10	0	0.00	1	23.60	23.67	-1	434	-0.23%
2022/08/09	0	0.00	6	23.22	23.36	-6	431	-1.39%
2022/08/08	0	0.00	11	22.99	23.04	-11	427	-2.57%
2022/08/05	0	0.00	5	22.80	22.88	-5	432	-1.15%
2022/08/01	0	0.00	2	22.69	22.71	-2	479	-0.42%
2022/07/29	1	22.64	1	22.75	22.60	0	491	0.00%
2022/07/12	2	21.29	0	0.00	21.25	2	584	0.34%
2022/07/08	0	0.00	0.3	22.39	22.18	-0.3	610	-0.05%
2022/07/06	3	22.08	0	0.00	22.07	3	671	0.45%
2022/07/04	1	22.29	0	0.00	22.26	1	714	0.14%
2022/07/01	6	22.50	0	0.00	22.39	6	768	0.78%
2022/06/30	1	22.98	0	0.00	22.91	1	795	0.13%
2022/06/27	0	0.00	6	23.63	23.58	-6	820	-0.73%
2022/06/24	0	0.00	2	23.54	23.41	-2	823	-0.24%
2022/06/20	6	22.95	0	0.00	22.76	6	808	0.74%
2022/06/17	4	23.05	0	0.00	23.03	4	790	0.51%
2022/06/15	2	23.37	0	0.00	23.46	2	784	0.26%
2022/06/01	0	0.00	1	24.17	24.10	-1	860	-0.12%
2022/05/31	0	0.00	6	24.10	24.21	-6	867	-0.69%
2022/05/13	1	23.06	0	0.00	23.15	1	938	0.11%
2022/05/12	8	23.30	0	0.00	23.11	8	946	0.85%
2022/05/09	4	24.56	0	0.00	24.43	4	944	0.42%
2022/05/05	2	25.67	0	0.00	25.70	2	980	0.20%
2022/04/25	0	0.00	5	26.05	26.19	-5	1,149	-0.44%
2022/04/20	5	26.27	0	0.00	26.37	5	1,310	0.38%
2022/04/18	0	0.00	0	26.22	26.23	0	1,377	0.00%
2022/04/15	0	0.00	1	26.66	26.66	-1	1,368	-0.07%
2022/04/14	0	0.00	2.7	26.96	26.87	-2.7	1,371	-0.20%
2022/04/12	0.2	27.33	0	0.00	27.28	0.2	1,326	0.02%
2022/04/11	2.1	27.37	1	27.56	27.60	1.1	1,313	0.08%
2022/04/07	0.1	27.60	0	0.00	27.20	0.1	1,283	0.01%
2022/03/30	0	0.00	1	26.59	26.61	-1	1,204	-0.08%
2022/03/29	0	0.00	1	26.45	26.35	-1	1,198	-0.08%
2022/03/25	0.2	26.31	0	0.00	26.29	0.2	1,194	0.02%
2022/03/23	0	0.00	4	26.34	26.46	-4	1,195	-0.33%
2022/03/22	0	0.00	1	25.95	26.00	-1	1,177	-0.08%
2022/03/21	1	26.01	3	26.01	25.90	-2	1,174	-0.17%
2022/03/18	0	0.00	10	25.90	25.83	-10	1,172	-0.85%
2022/03/17	0	0.00	14	25.58	25.59	-14	1,165	-1.20%
2022/03/07	5	24.55	0	0.00	24.50	5	1,148	0.44%
2022/02/25	5	25.16	0	0.00	25.35	5	1,194	0.42%
2022/02/24	5.3	25.47	0	0.00	25.35	5.3	1,190	0.44%
2022/02/23	0.1	25.88	0	0.00	25.90	0.1	1,186	0.01%
2022/02/22	6.1	25.77	0	0.00	25.83	6.1	1,262	0.48%
2022/02/16	1	26.19	0	0.00	26.19	1	1,341	0.07%
2022/02/15	1	26.01	0	0.00	26.05	1	1,337	0.07%
2022/02/14	1	26.01	0	0.00	26.04	1	1,328	0.08%
2022/02/10	1	26.13	0	0.00	26.26	1	1,323	0.08%
2022/02/09	0	0.00	1	26.39	26.31	-1	1,313	-0.08%
2022/02/08	0	0.00	1	26.23	26.27	-1	1,295	-0.08%
2022/02/07	0	0.00	7	25.77	25.91	-7	1,265	-0.55%
2022/01/25	6.1	24.99	0	0.00	25.00	6.1	1,217	0.50%
2022/01/24	3	25.06	3	25.39	25.42	0	1,174	0.00%
2022/01/21	2	25.43	0	0.00	25.32	2	1,126	0.18%
2022/01/20	1	25.70	0	0.00	25.82	1	1,086	0.09%
2022/01/19	0.1	25.93	0	0.00	25.88	0.1	1,056	0.01%
2022/01/17	4.1	25.89	0	0.00	25.83	4.1	1,001	0.41%
2022/01/14	0.3	26.12	0	0.00	26.10	0.3	959	0.03%
2022/01/12	0	0.00	1	25.81	25.77	-1	810	-0.12%
2022/01/07	1	25.07	0	0.00	25.00	1	719	0.14%
2022/01/05	0.1	24.71	0	0.00	24.72	0.1	690	0.02%
2022/01/03	1	24.74	0	0.00	24.60	1	678	0.15%
2021/12/30	1	24.73	0	0.00	24.74	1	663	0.15%
2021/12/16	3	24.15	0	0.00	24.15	3	599	0.50%
2021/11/15	1	24.47	0	0.00	24.47	1	203	0.49%
2021/11/05	2	23.85	0	0.00	23.85	2	167	1.19%
2021/09/22	0.2	23.40	0	0.00	23.50	0.2	208	0.10%
2021/09/17	0	24.05	0	0.00	23.94	0	203	0.00%
2021/09/13	0.1	24.05	0	0.00	23.99	0.1	204	0.05%
2021/06/24	1	21.10	0	0.00	21.17	1	267	0.37%
2021/05/10	0	0.00	20	21.45	21.99	-20	257	-7.77%
2021/01/29	20	17.43	0	0.00	17.25	20	159	12.51%