台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    36.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.22%
  • 成交量
    20,883
  • 產業
    上市
  • 3463人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大高股息 (0056)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1834.53535.53636.53737.538Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18336.6461.436.6736.68-58.440,068-0.15%
2025/02/172.236.561336.5036.60-10.840,860-0.03%
2025/02/1425.136.295.136.3136.2920.140,9630.05%
2025/02/13636.353136.2736.34-2541,783-0.06%
2025/02/121936.09536.1636.021441,8940.03%
2025/02/111936.02736.0436.021241,9580.03%
2025/02/1010.635.85735.7635.883.542,0810.01%
2025/02/075735.7263.235.7535.85-6.242,009-0.01%
2025/02/0617.735.65235.7335.7115.742,1360.04%
2025/02/0551.435.641135.6235.6240.442,1520.10%
2025/02/04106.535.35235.5335.20104.542,6640.25% 大買/鉅額交易
2025/02/0386.235.26235.4035.4584.242,1420.20%
2025/01/2230.135.723.135.7335.782741,6110.06%
2025/01/2016.135.5146.235.4735.52-30.141,481-0.07%
2025/01/1782.935.3716.135.3535.3566.841,8230.16%
2025/01/1642.636.481036.4536.3932.640,5430.08%
2025/01/1545.336.283.536.1836.1241.839,6390.11%
2025/01/1456.636.17736.1936.3649.638,6620.13%
2025/01/1317836.08936.1236.0016938,8290.44% 大買/鉅額交易
2025/01/1084.836.55336.6536.5681.837,0810.22%
2025/01/09127.236.96237.1436.73125.237,1170.34% 大買/鉅額交易
2025/01/085437.31337.3537.305135,9350.14%
2025/01/0719.337.34137.3037.3018.336,1960.05%
2025/01/065.437.12637.2637.22-0.636,1450.00%
2025/01/0338.436.7900.0036.7838.435,7200.11%
2025/01/0238.536.6500.0036.7038.535,8280.11%
2024/12/315836.6100.0036.685835,2650.16%
2024/12/3030.636.941236.9436.8318.535,8060.05%
2024/12/271.337.07937.0737.05-7.736,357-0.02%
2024/12/26237.075.237.0737.09-3.236,703-0.01%
2024/12/251.336.985.337.0336.99-436,736-0.01%
2024/12/2432.436.98137.0136.9631.436,7590.09%
2024/12/23536.8300.0036.85536,7950.01%
2024/12/2024.636.464.336.5336.4220.336,8080.06%
2024/12/1932.736.4800.0036.6332.736,4920.09%
2024/12/1820.136.53736.5336.8013.136,1210.04%
2024/12/1718.236.5100.0036.4818.236,0410.05%
2024/12/1642.936.750.436.9536.5442.535,8450.12%
2024/12/1327.436.803336.8736.88-5.635,158-0.02%
2024/12/12037.06237.0437.02-234,683-0.01%
2024/12/1118.536.97436.9736.9114.534,7010.04%
2024/12/1016.537.10737.2437.059.534,4530.03%
2024/12/0935.637.240.337.2837.3035.334,5410.10%
2024/12/0616.237.28337.3837.3013.234,5450.04%
2024/12/051637.2042.537.1737.21-26.634,446-0.08%
2024/12/04437.06537.1137.09-134,5740.00%
2024/12/035.237.120.337.1137.054.935,5450.01%
2024/12/021436.922.736.9937.0211.335,2610.03%
2024/11/2932.536.24036.4336.6032.435,0780.09%
2024/11/2831.136.390.336.4136.5030.834,7050.09%
2024/11/2778.836.92236.8136.7176.833,8670.23%
2024/11/2612.737.1700.0037.3112.732,4820.04%
2024/11/254537.5752.237.5637.48-7.232,293-0.02%
2024/11/22237.3300.0037.33232,2910.01%
2024/11/2115.436.97337.0237.1012.432,2830.04%
2024/11/2016.437.18237.2837.1014.432,0750.04%
2024/11/1922.237.02337.2137.2519.231,9020.06%
2024/11/1832.237.01337.1037.0029.231,6960.09%
2024/11/159.937.13337.1137.146.931,1880.02%
2024/11/1463.637.1800.0037.0863.631,2460.20%
2024/11/1358.737.360.937.4537.4957.830,3690.19%
2024/11/1245.237.601.737.6737.5243.529,9980.15%
2024/11/116.238.021937.9838.08-12.829,138-0.04%
2024/11/08838.3420.638.3538.13-12.628,899-0.04%
2024/11/071.238.213.438.0938.16-2.228,964-0.01%
2024/11/064.237.774.137.8237.790.128,9820.00%
2024/11/052.237.57437.6337.68-1.829,104-0.01%
2024/11/0449.637.3700.0037.4849.630,0760.16%
2024/11/011636.980.537.1537.3415.531,8380.05%
2024/10/3027.737.46337.3837.4224.731,9780.08%
2024/10/29128.237.493637.3937.4992.231,7750.29% 大買/
2024/10/285.937.932.437.9437.943.430,9900.01%
2024/10/251.537.993.137.8437.97-1.631,363-0.01%
2024/10/2467.437.8513.937.9037.8153.532,0580.17%
2024/10/2322.538.063238.0038.01-9.532,708-0.03%
2024/10/2213.538.164.138.1038.169.432,6610.03%
2024/10/216.338.124.238.1738.092.233,6330.01%
2024/10/184738.06938.1338.063834,3400.11%
2024/10/175838.072538.0238.123334,3340.10%
2024/10/1696.238.94138.7539.0295.234,0500.28%
2024/10/158.138.985.239.0439.102.933,6320.01%
2024/10/1444.938.65138.6038.7043.934,1110.13%
2024/10/1115.338.58538.6038.6010.334,1370.03%
2024/10/095.338.5500.0038.435.333,9800.02%
2024/10/0823.438.3100.0038.4323.433,8130.07%
2024/10/07638.501138.5838.64-533,414-0.01%
2024/10/0491.838.3600.0038.3591.833,2210.28%
2024/10/0129.838.530.138.6038.5729.732,5810.09%
2024/09/3014.738.76638.6638.668.732,0430.03%
2024/09/270.238.991138.9639.01-10.931,992-0.03%
2024/09/260.538.879.538.9238.75-932,850-0.03%
2024/09/25338.721238.6038.73-933,646-0.03%
2024/09/2416.838.0700.0038.2416.833,7090.05%
2024/09/232.138.23138.3638.251.133,8170.00%
2024/09/203.138.303.138.2438.15034,1460.00%
2024/09/195.237.77137.9837.974.234,3360.01%
2024/09/1813.637.890.437.8037.7213.234,5870.04%
2024/09/162.437.9000.0037.982.434,4230.01%
2024/09/134.537.82337.8337.821.534,4760.00%
2024/09/121.837.664.537.7837.77-2.734,624-0.01%
2024/09/11837.1400.0037.15834,6750.02%
2024/09/1030.537.25137.3037.1829.534,6570.09%
2024/09/0913.537.2600.0037.6613.534,2800.04%
2024/09/0613.237.580.137.8837.8713.134,0900.04%
2024/09/0524.637.87137.6337.6323.633,9900.07%
2024/09/0477.237.68137.5137.5976.233,9570.22%
2024/09/034.139.002.539.0038.981.732,9150.01%
2024/09/02439.09139.2039.06333,0260.01%
2024/08/301039.101.339.1239.068.733,1930.03%
2024/08/29938.8000.0039.01933,2860.03%
2024/08/280.138.88138.9138.99-0.933,3230.00%
2024/08/274.238.8100.0038.874.233,5200.01%
2024/08/2610.239.0212.139.0239.02-233,677-0.01%
2024/08/231138.580.138.4038.6110.933,6410.03%
2024/08/222.238.61338.6238.58-0.833,6450.00%
2024/08/211.238.75238.7638.66-0.834,1320.00%
2024/08/20738.9312.138.9638.91-5.134,163-0.01%
2024/08/1916.238.90138.9938.8315.234,3590.04%
2024/08/16138.69738.7838.82-634,635-0.02%
2024/08/150.238.496.238.4038.17-634,293-0.02%
2024/08/14838.321638.3738.36-834,342-0.02%
2024/08/139.137.8811.538.0237.98-2.434,322-0.01%
2024/08/1211.737.968.937.7937.882.834,4540.01%
2024/08/0912.337.412137.3037.35-8.734,528-0.03%
2024/08/0815.236.49836.6636.777.234,4020.02%
2024/08/071136.374436.4536.99-3334,260-0.10%
2024/08/0638.435.4610835.6835.81-69.633,982-0.20% 大賣/
2024/08/0597.635.349335.5735.114.532,8290.01%
2024/08/0244.838.13538.1738.0039.830,8930.13%
2024/08/011638.9010.838.9939.155.230,1720.02%
2024/07/312.438.38138.2638.371.430,1610.00%
2024/07/3021.838.021238.2338.379.829,9350.03%
2024/07/292438.54739.0138.421729,3260.06%
2024/07/2633.438.57938.5538.8224.428,4880.09%
2024/07/238.439.38239.3139.476.427,1700.02%
2024/07/226639.0031.238.9039.0434.826,8760.13%
2024/07/1986.339.9015.239.9739.817125,9110.27%
2024/07/1821.840.3600.0040.4021.825,1630.09%
2024/07/1720.941.09141.1841.0019.924,5030.08%
2024/07/1639.641.250.641.3541.303924,4090.16%
2024/07/1518.442.2600.0042.3718.425,0860.07%
2024/07/1247.842.44242.3942.3945.824,9090.18%
2024/07/115.242.642342.6342.65-17.825,598-0.07%
2024/07/101.842.2800.0042.341.827,0660.01%
2024/07/095.242.050.142.0742.095.227,7380.02%
2024/07/080.542.15642.0242.14-5.527,493-0.02%
2024/07/0532.741.914242.0041.94-9.327,341-0.03%
2024/07/0413.141.682841.7941.88-14.927,085-0.06%
2024/07/039.141.30241.3441.427.126,8160.03%
2024/07/0218.941.024041.0841.10-21.126,714-0.08%
2024/07/0122.541.380.541.4141.352225,9290.09%
2024/06/28441.1600.0041.12425,1620.02%
2024/06/270.240.9700.0040.910.225,1970.00%
2024/06/266.941.4100.0041.206.925,1050.03%
2024/06/251.241.0810.340.9441.30-9.124,778-0.04%
2024/06/244.241.421041.4041.41-5.824,604-0.02%
2024/06/211.841.792841.6741.90-26.224,658-0.11%
2024/06/2011.341.8924.941.7941.95-13.624,702-0.06%
2024/06/1917.341.559.541.5341.527.824,8610.03%
2024/06/180.540.8618.440.9340.96-17.924,809-0.07%
2024/06/17240.804540.7340.79-4325,013-0.17%
2024/06/141.140.485.540.5340.55-4.425,218-0.02%
2024/06/133.240.345.840.3740.42-2.625,502-0.01%
2024/06/127.739.96439.9839.973.725,5950.01%
2024/06/115.339.93140.0039.954.325,8050.02%
2024/06/072.239.996.440.0040.01-4.225,867-0.02%
2024/06/062.140.026.439.9040.05-4.326,073-0.02%
2024/06/058.439.897.740.0039.860.826,1940.00%
2024/06/043.640.0500.0040.013.626,6730.01%
2024/06/03240.307.240.2540.32-5.226,970-0.02%
2024/05/3115.140.0100.0039.9315.127,2670.06%
2024/05/3014.940.07240.2540.0312.927,3910.05%
2024/05/290.640.6500.0040.590.627,6950.00%
2024/05/2822.740.81140.8440.8121.727,7220.08%
2024/05/27240.7918.640.6540.74-16.527,745-0.06%
2024/05/24440.1220.639.9240.10-16.527,490-0.06%
2024/05/23039.9913.540.0840.01-13.427,610-0.05%
2024/05/220.239.992340.0040.04-22.827,763-0.08%
2024/05/2114.139.53239.5839.5012.127,7170.04%
2024/05/202.239.521.339.6339.660.927,8470.00%
2024/05/179.139.52439.5139.515.128,1630.02%
2024/05/16039.603.539.5939.60-3.528,312-0.01%
2024/05/15239.574.739.5239.30-2.728,593-0.01%
2024/05/144.339.205.739.2039.26-1.429,2070.00%
2024/05/135.239.014.139.0739.04129,2570.00%
2024/05/105.238.842238.9039.04-16.829,446-0.06%
2024/05/095.138.9600.0038.925.129,4210.02%
2024/05/085.238.96439.0139.021.229,5010.00%
2024/05/0710.138.964.138.9338.97629,6760.02%
2024/05/06238.8917.538.8638.88-15.529,727-0.05%
2024/05/031.138.7213.938.6838.45-12.829,694-0.04%
2024/05/02038.304.738.2538.35-4.729,894-0.02%
2024/04/304.138.34438.3538.320.129,9950.00%
2024/04/29238.306.438.2538.34-4.430,224-0.01%
2024/04/261.137.79237.7637.69-0.930,4210.00%
2024/04/25737.502.337.4437.514.730,6290.02%
2024/04/24537.7419.737.5437.85-14.731,019-0.05%
2024/04/2312.137.085.237.1537.126.932,8300.02%
2024/04/2232.537.07337.2236.9229.534,6500.09%
2024/04/1965.537.37937.4637.2756.534,8600.16%
2024/04/1825.238.1700.0038.1825.233,5060.08%
2024/04/1736.838.763.238.9038.9433.532,9840.10%
2024/04/1647.238.571538.5338.4932.232,1160.10%
2024/04/1515.839.69239.7639.6213.830,6850.05%
2024/04/127.340.011.640.0139.985.730,2810.02%
2024/04/116.939.9615.140.0340.09-8.230,433-0.03%
2024/04/104.140.193040.3140.20-2630,557-0.08%
2024/04/0910.640.0017.239.9639.99-6.531,635-0.02%
2024/04/0829.239.8600.0039.9229.231,9290.09%
2024/04/0324.839.711739.7539.757.831,8300.02%
2024/04/029.639.86639.8339.883.631,9340.01%
2024/04/017.339.67339.6939.594.332,4410.01%
2024/03/293.139.82139.8439.862.132,7530.01%
2024/03/2828.139.601039.5439.7418.132,9190.05%
2024/03/277.139.316.139.2739.55133,0130.00%
2024/03/263.839.3787.738.9939.24-83.933,076-0.25%
2024/03/2514.239.691039.6539.624.233,0590.01%
2024/03/223.239.861939.9139.80-15.833,201-0.05%
2024/03/211.539.80439.8339.93-2.533,133-0.01%
2024/03/204.139.7729.639.8639.63-25.533,302-0.08%
2024/03/198.139.6211.939.5839.70-3.933,682-0.01%
2024/03/1812.639.144.339.1539.368.334,2250.02%
2024/03/150.738.9034.238.8339.02-33.634,152-0.10%
2024/03/1411.938.9521.538.8338.72-9.633,922-0.03%
2024/03/136.139.005.139.1939.08133,8300.00%
2024/03/121.138.6120.138.8738.99-1933,698-0.06%
2024/03/117.238.4917.538.5038.43-10.333,783-0.03%
2024/03/0811.538.8042.838.7638.45-31.333,669-0.09%
2024/03/074.938.611438.5938.68-9.133,152-0.03%
2024/03/0623.738.4618.638.4538.535.132,8920.02%
2024/03/053.138.0975.237.9938.16-72.132,576-0.22%
2024/03/0417.138.1144.838.0438.00-27.832,498-0.09%
2024/03/0115.237.773.237.7737.7411.932,0390.04%
2024/02/294.237.49837.5937.70-3.832,168-0.01%
2024/02/2711.137.40837.4137.513.132,0280.01%
2024/02/267.637.63337.6437.684.631,8700.01%
2024/02/237.837.8525.537.7837.59-17.731,783-0.06%
2024/02/225.137.522.637.6337.652.532,1000.01%
2024/02/213.237.32437.3237.29-0.831,7620.00%
2024/02/206.637.37937.3937.39-2.431,741-0.01%
元大高股息 相關文章
元大高股息 相關影音