富邦台50 (006208)-富邦-虎尾券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
994人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	118.15	3.9	118.26	118.40	-1.7	11,578	-0.01%
2025/01/20	2	116.50	2.4	116.58	116.55	-0.4	11,614	0.00%
2025/01/17	0.5	115.15	0.8	115.12	115.30	-0.3	11,581	0.00%
2025/01/16	5.2	114.75	7.8	114.74	114.80	-2.6	11,624	-0.02%
2025/01/15	10.7	112.70	0	0.00	112.75	10.7	11,547	0.09%
2025/01/14	0.7	113.14	0.6	113.24	113.25	0.1	11,416	0.00%
2025/01/13	17.5	113.19	0.7	113.06	112.80	16.8	11,535	0.15%
2025/01/10	2.5	115.23	0	0.00	115.15	2.5	11,193	0.02%
2025/01/09	5.4	115.68	29.6	115.60	115.50	-24.2	11,301	-0.21%
2025/01/08	7.1	116.73	1.3	117.69	116.80	5.8	11,297	0.05%
2025/01/07	6.3	118.90	1.4	119.03	118.25	4.9	11,346	0.04%
2025/01/06	0	115.70	10.6	116.27	117.00	-10.6	11,216	-0.09%
2025/01/03	0.4	113.70	1.5	114.05	113.50	-1.1	11,014	-0.01%
2025/01/02	3.5	112.91	0	0.00	112.80	3.5	11,072	0.03%
2024/12/31	3.6	113.95	1	113.95	114.10	2.6	10,948	0.02%
2024/12/30	3.9	115.02	0.4	115.15	114.95	3.5	10,950	0.03%
2024/12/27	5.1	115.20	7.3	115.22	115.30	-2.2	10,953	-0.02%
2024/12/26	0.1	114.95	5.7	114.99	115.00	-5.6	11,057	-0.05%
2024/12/25	0	0.00	4.4	114.85	114.90	-4.4	11,082	-0.04%
2024/12/24	0.1	114.82	1.8	114.71	114.55	-1.7	11,146	-0.02%
2024/12/23	0.1	114.15	1	114.00	114.30	-0.9	11,122	-0.01%
2024/12/20	8.9	111.86	0	112.15	111.90	8.9	11,067	0.08%
2024/12/19	5.8	112.72	1	112.75	113.10	4.8	10,930	0.04%
2024/12/18	1.1	113.90	1.7	114.28	114.40	-0.7	10,778	-0.01%
2024/12/17	0.2	114.55	2.6	114.56	114.20	-2.4	10,747	-0.02%
2024/12/16	0.1	114.15	121.7	114.43	113.75	-121.6	10,720	-1.13%	大賣/鉅額交易
2024/12/13	12.1	113.48	0	0.00	113.45	12.1	10,664	0.11%
2024/12/12	1.1	113.40	0	0.00	113.15	1.1	10,658	0.01%
2024/12/11	3	112.12	0	0.00	111.90	3	10,667	0.03%
2024/12/10	1.3	113.20	2	113.20	113.10	-0.7	10,589	-0.01%
2024/12/09	1.2	113.70	0	0.00	113.60	1.2	10,579	0.01%
2024/12/06	0.2	113.45	2	113.95	113.50	-1.8	10,734	-0.02%
2024/12/05	1.9	113.90	2.2	113.80	113.85	-0.3	10,691	0.00%
2024/12/04	1.1	112.89	2.3	113.35	113.35	-1.2	10,684	-0.01%
2024/12/03	6.5	112.72	0	0.00	112.45	6.5	11,078	0.06%
2024/12/02	0.4	111.09	1	110.80	111.15	-0.6	10,994	-0.01%
2024/11/29	3.6	108.09	2.7	108.11	108.25	0.9	10,961	0.01%
2024/11/28	4.1	108.14	3	108.35	108.30	1.1	10,863	0.01%
2024/11/27	6.7	109.05	0.6	109.20	108.55	6.2	10,731	0.06%
2024/11/26	3.4	109.91	0.1	110.20	109.90	3.3	10,553	0.03%
2024/11/25	0.1	111.62	1.1	112.06	111.45	-1	10,340	-0.01%
2024/11/22	1	111.35	0.2	111.80	111.65	0.8	10,249	0.01%
2024/11/21	5.1	109.87	11.1	109.81	109.90	-6	10,190	-0.06%
2024/11/20	0.6	111.41	1	111.85	111.20	-0.4	9,985	0.00%
2024/11/19	0.7	110.70	0	110.75	111.45	0.7	9,886	0.01%
2024/11/18	13.9	110.52	9.7	110.28	110.40	4.2	9,827	0.04%
2024/11/15	49.9	112.53	0	0.00	112.30	49.9	9,634	0.52%
2024/11/14	2.7	112.08	0	0.00	112.05	2.7	9,645	0.03%
2024/11/13	6.4	113.19	10.1	113.00	112.95	-3.7	9,527	-0.04%
2024/11/12	19.6	114.06	1.5	114.10	113.70	18.1	9,466	0.19%
2024/11/11	3.2	115.88	1	115.80	116.45	2.2	9,175	0.02%
2024/11/08	30.4	116.57	0	0.00	116.45	30.4	9,110	0.33%
2024/11/07	23.6	114.99	0	0.00	115.40	23.6	9,082	0.26%
2024/11/06	1.2	114.40	5	114.40	114.40	-3.8	9,107	-0.04%
2024/11/05	2.5	112.65	1	113.05	113.45	1.5	9,116	0.02%
2024/11/04	1.4	112.36	0.1	113.00	113.15	1.3	9,670	0.01%
2024/11/01	4.9	110.45	0	0.00	111.65	4.9	10,361	0.05%
2024/10/30	25.5	113.06	1	113.85	112.20	24.5	10,343	0.24%
2024/10/29	13.8	112.56	3	112.23	112.75	10.8	10,200	0.11%
2024/10/28	20.1	114.90	1	115.75	114.85	19.1	9,871	0.19%
2024/10/25	0.1	115.10	0.7	115.00	115.00	-0.7	9,774	-0.01%
2024/10/24	28.9	114.57	0.7	114.30	114.20	28.2	9,829	0.29%
2024/10/23	15.9	114.97	3.1	114.75	114.90	12.8	10,013	0.13%
2024/10/22	7.4	115.23	0	0.00	115.60	7.4	9,970	0.07%
2024/10/21	2.6	116.78	5.1	116.91	116.20	-2.4	10,117	-0.02%
2024/10/18	35.4	116.71	1.7	116.10	115.90	33.8	10,179	0.33%
2024/10/17	9.3	112.90	44	113.34	113.20	-34.7	10,167	-0.34%
2024/10/16	11.7	113.47	1	113.30	113.15	10.7	10,213	0.10%
2024/10/15	13.2	115.00	5.7	114.73	114.95	7.4	10,226	0.07%
2024/10/14	43.1	112.82	21.3	112.63	112.80	21.8	10,279	0.21%
2024/10/11	1.1	111.49	2	112.61	112.65	-0.9	10,434	-0.01%
2024/10/09	21.1	110.81	1.9	111.10	110.75	19.2	10,529	0.18%
2024/10/08	6.3	108.73	1.6	109.08	109.45	4.7	10,581	0.04%
2024/10/07	1	109.70	1.5	109.59	109.95	-0.4	10,697	0.00%
2024/10/04	0.5	107.80	60	107.25	107.50	-59.5	10,753	-0.55%
2024/10/01	1.5	107.67	0.6	107.47	107.50	1	10,757	0.01%
2024/09/30	6.2	108.05	0	0.00	107.50	6.2	10,782	0.06%
2024/09/27	5.7	111.33	6.1	111.29	110.30	-0.4	10,667	0.00%
2024/09/26	5.1	110.81	0	0.00	110.55	5.1	10,649	0.05%
2024/09/25	1.2	109.69	0.5	109.68	109.80	0.6	10,615	0.01%
2024/09/24	0.9	107.56	2.2	107.61	108.05	-1.3	10,587	-0.01%
2024/09/23	1.3	107.05	0.2	106.98	107.00	1.1	10,575	0.01%
2024/09/20	48	106.98	3.3	106.99	106.60	44.7	10,658	0.42%
2024/09/19	0.1	105.25	1.4	104.72	105.35	-1.3	10,663	-0.01%
2024/09/18	4.4	103.83	0	0.00	103.90	4.4	10,745	0.04%
2024/09/16	3.5	104.54	1.3	104.44	104.80	2.2	10,884	0.02%
2024/09/13	0.1	104.64	0.1	104.26	104.40	0	10,913	0.00%
2024/09/12	2	104.00	0.3	104.00	104.00	1.7	11,043	0.02%
2024/09/11	4.5	100.58	0	0.00	100.30	4.5	11,020	0.04%
2024/09/10	7.5	100.71	0	0.00	100.55	7.5	11,023	0.07%
2024/09/09	7.1	99.97	1	99.90	100.50	6.1	11,012	0.06%
2024/09/06	0.4	102.27	0	0.00	102.15	0.4	10,891	0.00%
2024/09/05	1.2	101.27	0	0.00	100.75	1.2	10,885	0.01%
2024/09/04	21.1	100.91	0	0.00	100.30	21.1	10,870	0.19%
2024/09/03	1.2	105.85	0.4	105.45	105.35	0.8	10,421	0.01%
2024/09/02	2.7	105.76	0	0.00	105.65	2.7	10,511	0.03%
2024/08/30	1.2	105.99	3.8	106.05	105.75	-2.6	10,501	-0.02%
2024/08/29	2.8	105.50	0	0.00	105.75	2.8	10,531	0.03%
2024/08/28	0.4	105.75	3.1	105.69	106.95	-2.7	10,552	-0.03%
2024/08/27	1.6	105.29	0.1	105.50	105.50	1.6	10,620	0.01%
2024/08/26	3.2	106.77	0.5	106.15	105.90	2.7	10,700	0.02%
2024/08/23	1.1	105.94	0.2	105.15	105.95	0.9	10,686	0.01%
2024/08/22	0.1	106.36	1	105.75	105.80	-0.9	10,686	-0.01%
2024/08/21	1.9	106.49	0	0.00	106.25	1.9	10,735	0.02%
2024/08/20	0.5	107.75	0	0.00	107.50	0.5	10,704	0.00%
2024/08/19	0.3	107.55	2.2	107.59	107.45	-2	10,708	-0.02%
2024/08/16	4.1	107.01	6.1	107.21	107.35	-2.1	10,691	-0.02%
2024/08/15	0.1	105.45	1.1	105.33	105.05	-1	10,570	-0.01%
2024/08/14	0.1	105.94	3	105.97	105.65	-2.9	10,542	-0.03%
2024/08/13	4	104.40	10.1	104.55	104.40	-6	10,450	-0.06%
2024/08/12	3.4	103.95	6.4	103.93	104.05	-3	10,483	-0.03%
2024/08/09	1.4	102.28	2.2	102.41	102.70	-0.8	10,414	-0.01%
2024/08/08	13.5	99.81	1	100.35	99.70	12.5	10,305	0.12%
2024/08/07	4.3	100.73	0.1	101.10	101.50	4.2	10,133	0.04%
2024/08/06	2	97.72	2.2	96.46	97.55	-0.2	9,904	0.00%
2024/08/05	24.3	95.70	2.2	94.98	93.70	22.2	9,204	0.24%
2024/08/02	16	103.60	0.1	103.60	102.40	15.8	8,399	0.19%
2024/08/01	13.6	107.21	2.2	107.56	107.55	11.3	8,098	0.14%
2024/07/31	6.7	105.63	0.4	105.68	105.65	6.3	8,067	0.08%
2024/07/30	10.2	105.08	10.3	104.30	105.75	-0.2	7,999	0.00%
2024/07/29	2.5	105.84	0	0.00	105.65	2.5	7,888	0.03%
2024/07/26	11.2	104.47	0	0.00	104.80	11.2	7,797	0.14%
2024/07/23	1.6	108.25	0	0.00	108.65	1.6	7,506	0.02%
2024/07/22	5.9	106.02	2.8	105.89	105.60	3.1	7,418	0.04%
2024/07/19	3.1	109.67	2.5	109.41	109.00	0.6	7,158	0.01%
2024/07/18	3	111.15	2.5	111.05	111.40	0.5	7,025	0.01%
2024/07/17	4.1	114.23	0.7	114.07	113.70	3.3	6,827	0.05%
2024/07/16	0.4	115.81	3	115.87	115.20	-2.6	6,763	-0.04%
2024/07/15	0.7	115.72	0	0.00	115.40	0.7	6,867	0.01%
2024/07/12	7	116.04	0	0.00	115.60	7	6,717	0.10%
2024/07/11	1.7	117.99	1	118.65	118.90	0.7	6,424	0.01%
2024/07/10	2.9	115.14	0	115.80	116.25	2.9	6,401	0.05%
2024/07/09	3.5	115.81	0.1	115.75	115.75	3.4	6,331	0.05%
2024/07/08	1.4	114.92	2	115.85	115.60	-0.6	6,095	-0.01%
2024/07/05	0.5	112.71	0.4	112.75	112.40	0.1	5,930	0.00%
2024/07/04	0.1	112.35	1	112.39	112.65	-0.9	5,861	-0.02%
2024/07/03	0	0.00	0.5	109.70	109.85	-0.5	5,786	-0.01%
2024/07/02	1.3	108.92	0	0.00	108.60	1.3	5,778	0.02%
2024/07/01	0.2	109.85	0	0.00	109.40	0.2	5,742	0.00%
2024/06/28	2.6	109.24	1	109.40	109.20	1.6	5,683	0.03%
2024/06/27	0.2	108.15	0	0.00	108.25	0.2	5,643	0.00%
2024/06/26	0.1	108.58	0.3	108.46	108.45	-0.2	5,603	0.00%
2024/06/25	0.6	107.06	1.3	106.26	107.45	-0.7	5,500	-0.01%
2024/06/24	7.4	107.78	4	107.75	107.60	3.4	5,438	0.06%
2024/06/21	0.2	109.91	1.4	110.18	110.00	-1.2	5,394	-0.02%
2024/06/20	1.6	110.72	1.1	110.90	110.85	0.5	5,241	0.01%
2024/06/19	0	109.90	0.4	109.76	110.25	-0.4	5,197	-0.01%
2024/06/17	1.2	105.31	0	0.00	105.20	1.2	5,053	0.02%
2024/06/14	0.2	105.00	0.2	105.00	105.25	0	5,020	0.00%
2024/06/13	2.3	105.41	0.1	104.88	104.55	2.2	5,016	0.04%
2024/06/12	0.3	102.92	0.1	102.07	103.15	0.2	4,939	0.00%
2024/06/11	0.5	101.41	0	0.00	101.30	0.5	4,892	0.01%
2024/06/07	0.2	101.02	0	0.00	101.05	0.2	4,879	0.00%
2024/06/06	1	101.71	1.4	101.70	101.80	-0.4	4,885	-0.01%
2024/06/05	3.1	97.78	0	98.00	98.75	3.1	4,818	0.06%
2024/06/04	1.9	97.97	0	0.00	97.80	1.9	4,910	0.04%
2024/06/03	0	98.98	0.9	99.40	99.15	-0.8	4,911	-0.02%
2024/05/31	4	98.32	0.1	98.45	97.50	4	4,916	0.08%
2024/05/30	2.6	98.67	1.8	98.52	98.30	0.8	4,867	0.02%
2024/05/29	1.2	100.29	0	0.00	100.05	1.2	4,825	0.02%
2024/05/28	0.1	101.23	0	0.00	101.15	0.1	4,799	0.00%
2024/05/27	0.7	101.10	0	100.90	101.10	0.7	4,786	0.02%
2024/05/24	0.6	99.79	4	99.65	99.90	-3.4	4,750	-0.07%
2024/05/23	0.2	100.00	0.4	100.20	100.20	-0.2	4,760	0.00%
2024/05/22	1	99.39	0	0.00	99.50	1	4,755	0.02%
2024/05/21	0.1	97.74	0	0.00	97.60	0.1	4,764	0.00%
2024/05/20	0.2	97.36	0	0.00	97.65	0.2	4,755	0.00%
2024/05/17	1.3	97.97	0	0.00	97.80	1.3	4,722	0.03%
2024/05/16	0.1	99.02	1	98.70	98.10	-0.9	4,727	-0.02%
2024/05/15	1.5	97.49	0.3	97.78	97.50	1.2	4,678	0.03%
2024/05/14	0	95.90	0.1	95.63	96.15	-0.1	4,810	0.00%
2024/05/13	0	95.45	0.8	95.62	95.40	-0.8	4,823	-0.02%
2024/05/09	0.2	94.20	0	0.00	94.00	0.2	4,812	0.00%
2024/05/08	0	94.05	1	93.70	94.10	-1	4,838	-0.02%
2024/05/07	0.1	93.65	0	0.00	93.75	0.1	4,857	0.00%
2024/05/06	0	0.00	0.6	93.62	93.30	-0.6	4,862	-0.01%
2024/05/03	0.2	91.75	0	0.00	92.00	0.2	4,918	0.00%
2024/05/02	0.5	91.59	0.1	91.65	91.50	0.4	4,990	0.01%
2024/04/30	0.7	93.15	0.3	93.17	92.70	0.4	4,979	0.01%
2024/04/29	2.4	92.73	0.3	92.84	92.75	2.1	5,011	0.04%
2024/04/26	0	0.00	0.5	91.70	91.35	-0.5	5,032	-0.01%
2024/04/25	1.2	89.98	0.6	90.20	89.95	0.6	5,118	0.01%
2024/04/24	0.4	90.90	0.1	91.20	91.40	0.4	5,098	0.01%
2024/04/23	0.7	89.08	1	88.55	88.75	-0.3	5,117	-0.01%
2024/04/22	4.1	88.29	2	88.03	88.00	2.1	5,169	0.04%
2024/04/19	12.5	89.04	0	0.00	88.50	12.5	5,100	0.24%
2024/04/18	1.5	92.55	0.2	91.70	93.05	1.3	4,769	0.03%
2024/04/17	0.1	92.50	0.5	92.60	92.35	-0.5	4,744	-0.01%
2024/04/16	3.5	91.27	4.2	91.32	91.30	-0.6	4,738	-0.01%
2024/04/15	0.5	93.83	5.1	93.68	93.80	-4.5	4,550	-0.10%
2024/04/12	0.6	94.83	0.8	94.95	94.80	-0.2	4,512	0.00%
2024/04/11	1.2	94.62	2	94.60	94.95	-0.8	4,506	-0.02%
2024/04/10	0.6	95.27	1	95.10	95.35	-0.4	4,487	-0.01%
2024/04/09	0.7	94.75	2.2	94.93	95.45	-1.5	4,544	-0.03%
2024/04/08	0	93.15	0	0.00	93.10	0	4,524	0.00%
2024/04/03	1.6	92.75	0	0.00	92.80	1.6	4,477	0.04%
2024/04/02	1	93.10	0	0.00	93.20	1	4,493	0.02%
2024/04/01	1.5	92.08	2.7	92.17	91.85	-1.2	4,547	-0.03%
2024/03/28	0.3	91.82	0	0.00	91.80	0.3	4,578	0.01%
2024/03/27	0.1	92.14	1	92.00	92.25	-0.9	4,582	-0.02%
2024/03/26	2.2	92.09	0	0.00	92.20	2.2	4,540	0.05%
2024/03/25	1	92.01	0.4	92.04	92.10	0.6	4,469	0.01%
2024/03/22	0.9	92.20	0.1	92.15	92.05	0.8	4,456	0.02%
2024/03/21	0	0.00	3.2	91.72	92.00	-3.2	4,466	-0.07%
2024/03/20	1.2	90.08	0.1	90.70	89.90	1.1	4,510	0.02%
2024/03/19	1.4	89.77	0	0.00	90.30	1.4	4,563	0.03%
2024/03/18	2.3	89.82	1	90.10	90.30	1.3	4,537	0.03%
2024/03/15	0	89.97	0	0.00	89.80	0	4,479	0.00%
2024/03/14	0.1	90.38	0	0.00	90.55	0.1	4,454	0.00%
2024/03/13	0	90.70	1.1	90.79	90.80	-1.1	4,437	-0.02%
2024/03/12	4.3	89.35	0.2	90.00	90.20	4.1	4,381	0.09%
2024/03/11	6.4	89.47	0	0.00	89.30	6.4	4,392	0.15%
2024/03/08	1	90.93	6.1	90.26	90.10	-5.1	4,354	-0.12%
2024/03/07	0.3	89.09	0.3	88.80	88.95	0	4,224	0.00%
2024/03/06	2	85.95	1	87.00	87.15	1	4,156	0.02%
2024/03/05	3.1	86.60	1.5	86.63	86.65	1.5	4,062	0.04%
2024/03/04	1.2	85.71	0	85.85	85.85	1.2	4,018	0.03%
2024/02/29	4.2	83.61	2	83.60	83.95	2.2	3,981	0.06%
2024/02/27	1.1	83.49	0	0.00	83.85	1.1	3,951	0.03%
2024/02/26	0.2	83.85	1.5	83.97	84.15	-1.3	3,918	-0.03%
2024/02/23	0	0.00	0.1	83.90	83.90	-0.1	3,885	0.00%
2024/02/22	0.8	82.88	1.3	83.18	83.35	-0.5	3,890	-0.01%
2024/02/21	7	82.48	0	0.00	82.40	7	3,872	0.18%
2024/02/20	4.1	82.79	2.4	82.82	82.70	1.8	3,902	0.05%
2024/02/19	2.4	82.21	0	0.00	82.40	2.4	3,917	0.06%
2024/02/16	3.4	82.74	0.6	82.85	82.50	2.8	3,952	0.07%
2024/02/15	0.6	82.57	13.8	83.00	82.95	-13.2	3,934	-0.34%
2024/02/05	0	0.00	2.3	79.24	79.55	-2.3	3,831	-0.06%