台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    248.6
  • 漲跌
    ▲2.2
  • 漲幅
    +0.89%
  • 成交量
    2,487
  • 產業
    上市
  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/142239.3800.00239.0025,0840.04%
2025/02/102240.583241.92240.80-15,475-0.02%
2025/02/0700.003242.85244.90-35,543-0.05%
2025/02/061240.9000.00240.9015,5790.02%
2025/02/0500.000.2239.60239.65-0.25,6030.00%
2025/02/037.3229.5600.00229.507.35,6480.13%
2025/01/2200.007249.60250.90-75,604-0.12%
2025/01/2000.001244.10244.15-15,574-0.02%
2025/01/1700.002240.50239.35-25,575-0.04%
2025/01/136.1230.5800.00229.006.15,6690.11%
2025/01/102239.386240.30240.30-45,548-0.07%
2025/01/092.4245.2900.00241.502.45,6010.04%
2025/01/087249.7900.00248.4075,6160.12%
2025/01/071257.602257.75254.05-15,629-0.02%
2025/01/061244.903.1249.16251.15-2.15,619-0.04%
2025/01/0300.009.1238.64238.10-9.15,531-0.16%
2025/01/0210.1234.6100.00234.4510.15,5520.18%
2024/12/301243.8000.00242.2015,5850.02%
2024/12/2700.001245.98246.05-15,632-0.02%
2024/12/2600.000.1245.00244.80-0.15,8110.00%
2024/12/251245.050.1244.60245.400.95,8860.02%
2024/12/240.1245.057.1245.48243.05-7.15,911-0.12%
2024/12/239241.939.4240.71242.90-0.45,942-0.01%
2024/12/200.1231.6300.00231.750.15,9110.00%
2024/12/195.2235.2900.00236.205.25,8650.09%
2024/12/1800.000.1240.55241.75-0.15,8280.00%
2024/12/170.1242.5000.00241.750.15,8640.00%
2024/12/160.1240.258.1245.06239.00-85,881-0.14%
2024/12/137240.5700.00240.3575,8450.12%
2024/12/121242.0500.00241.4015,8550.02%
2024/12/112.1237.891237.35237.251.15,9620.02%
2024/12/1000.001246.30241.45-15,957-0.02%
2024/12/0600.001246.35244.35-16,161-0.02%
2024/12/0500.002.3245.28245.35-2.36,196-0.04%
2024/12/021235.551235.60235.5506,4290.00%
2024/11/280.1223.8700.00225.550.16,3750.00%
2024/11/271.1227.821.7229.21226.90-0.66,380-0.01%
2024/11/260.1234.0000.00233.650.16,3290.00%
2024/11/2500.000.1242.20241.00-0.16,2800.00%
2024/11/220240.4000.00240.4006,3030.00%
2024/11/210.2232.6100.00232.500.26,3320.00%
2024/11/200236.7000.00236.2006,3290.00%
2024/11/191.5237.651239.50238.400.56,3180.01%
2024/11/181.1232.4600.00232.101.16,3030.02%
2024/11/150.3237.5000.00238.000.36,2750.00%
2024/11/140.2236.9000.00234.100.26,3190.00%
2024/11/131.2239.2600.00238.501.26,2640.02%
2024/11/123.5245.0800.00239.703.56,3310.06%
2024/11/111248.700.1251.00253.650.96,2540.01%
2024/11/080.1256.300.2256.35254.15-0.16,2670.00%
2024/11/0700.001250.00251.65-16,366-0.02%
2024/11/0600.000.2249.40246.75-0.26,4200.00%
2024/11/0500.001241.04243.00-16,531-0.02%
2024/11/041238.107238.48241.95-66,915-0.09%
2024/11/018.2232.511237.20236.657.27,3770.10%
2024/10/3000.0015242.48239.05-157,500-0.20%
2024/10/294.1238.0200.00240.004.17,5490.05%
2024/10/250249.1500.00250.5007,4490.00%
2024/10/240.1249.3400.00246.900.17,4990.00%
2024/10/220.1252.0000.00253.500.17,6130.00%
2024/10/210.2254.6400.00254.200.27,7640.00%
2024/10/1800.000.5256.35253.90-0.57,866-0.01%
2024/10/170.2244.6400.00245.100.27,8070.00%
2024/10/162.1241.1900.00243.502.17,8200.03%
2024/10/1500.001249.45249.40-17,771-0.01%
2024/10/111241.803.3240.97241.55-2.37,800-0.03%
2024/10/0900.001236.85236.00-17,784-0.01%
2024/10/080.2233.8900.00233.900.27,7660.00%
2024/10/070.1234.8000.00238.200.17,7990.00%
2024/10/041228.0000.00228.1017,7430.01%
2024/10/010.1230.3000.00230.000.17,7120.00%
2024/09/305.3234.930232.57228.955.27,7130.07%
2024/09/270241.5000.00241.5007,5390.00%
2024/09/2600.001.6241.27241.80-1.67,511-0.02%
2024/09/2500.001.1238.69239.20-1.17,495-0.01%
2024/09/245226.8900.00232.2557,4530.07%
2024/09/230228.900.6228.90229.20-0.67,411-0.01%
2024/09/2000.000227.60226.0507,4350.00%
2024/09/1900.000222.23223.3507,4180.00%
2024/09/1600.000218.55219.6007,4160.00%
2024/09/1300.005217.45218.70-57,404-0.07%
2024/09/125216.050217.10216.7557,4090.07%
2024/09/100204.1500.00204.1507,2320.00%
2024/09/090202.4000.00205.0507,1290.00%
2024/09/0600.007208.40210.65-77,004-0.10%
2024/09/051205.701.2209.82205.65-0.26,9380.00%
2024/09/0411.4204.443210.00203.558.46,8670.12%
2024/09/020231.3200.00228.0006,6090.00%
2024/08/300228.5500.00229.9006,5800.00%
2024/08/291.2225.2900.00227.451.26,5940.02%
2024/08/270227.500.2225.50227.30-0.26,5240.00%
2024/08/260.1232.500228.30227.500.16,5400.00%
2024/08/230.1225.9500.00226.650.16,4920.00%
2024/08/210228.9800.00228.4506,3890.00%
2024/08/200231.500.2233.50231.50-0.26,3500.00%
2024/08/190231.200233.10230.8006,3100.00%
2024/08/1600.002.1230.29230.90-2.16,276-0.03%
2024/08/140.3222.7300.00223.150.36,1590.00%
2024/08/1300.002218.10218.40-26,018-0.03%
2024/08/120.1219.154218.61217.00-45,962-0.07%
2024/08/092.7213.197213.21211.70-4.35,863-0.07%
2024/08/082.1199.881201.00200.351.15,6630.02%
2024/08/071.1200.1529.2204.94209.30-28.15,473-0.51%
2024/08/0611193.580193.85194.00115,2690.21%
2024/08/0531.2188.8511191.82176.9020.24,7950.42%
2024/08/029.3220.6500.00219.009.34,2760.22%
2024/08/011.1243.0300.00242.001.14,0450.03%
2024/07/300234.3000.00234.1003,9360.00%
2024/07/260.2230.6300.00231.650.23,7890.01%
2024/07/231245.217245.22247.40-63,687-0.16%
2024/07/227.7237.121245.75236.756.73,6470.18%
2024/07/190250.0000.00248.2503,4790.00%
2024/07/180.3259.4600.00259.150.33,3830.01%
2024/07/171.2271.0000.00268.301.23,2900.04%
2024/07/160.1272.451276.05272.00-0.93,290-0.03%
2024/07/150.1269.2400.00269.500.13,4650.00%
2024/07/122272.7600.00269.5023,4670.06%
2024/07/112281.9000.00281.9023,3710.06%
2024/07/090272.3000.00270.8503,4720.00%
2024/07/080264.7500.00271.7003,3850.00%
2024/07/040264.5000.00264.7003,3430.00%
2024/07/031251.8500.00253.9013,3280.03%
2024/07/010251.550.5251.55250.80-0.43,290-0.01%
2024/06/251240.5500.00245.4513,1780.03%
2024/06/2400.000247.60245.0003,1190.00%
2024/06/142234.9000.00237.1023,0400.07%
2024/06/0600.000.1225.35224.45-0.12,9870.00%
2024/06/050216.3500.00215.5002,9370.00%
2024/06/042213.9500.00213.4022,9590.07%
2024/06/030219.4000.00219.5502,9420.00%
2024/05/311.1216.5600.00212.101.12,9140.04%
2024/05/2000.000214.00213.2502,7090.00%
2024/05/020194.0500.00193.1002,7120.00%
2024/04/2500.000.1185.60185.00-0.12,7640.00%
2024/04/230182.151182.10181.70-12,784-0.04%
2024/04/220.1180.6000.00178.450.12,8080.00%
2024/04/191178.5900.00179.0012,7670.04%
2024/04/180193.8000.00194.3502,5700.00%
2024/04/170192.3500.00192.1002,5600.00%
2024/04/0900.001.1202.73206.30-1.12,490-0.04%
2024/04/031195.1500.00196.5512,4700.04%
2024/04/010196.4000.00194.5502,4810.00%
2024/03/270194.6000.00194.3502,4790.00%
2024/03/180.7186.6000.00188.100.72,5120.03%
2024/03/130.5190.7000.00188.650.52,5190.02%
2024/03/1200.002187.85188.80-22,520-0.08%
2024/03/111.2185.2000.00184.801.22,5240.05%
2024/03/060.1179.9000.00180.100.12,5150.00%
2024/03/040.1175.9500.00176.350.12,5360.00%
2024/03/010170.7000.00169.8502,5390.00%
2024/02/270.1168.8000.00168.850.12,5880.00%
2024/02/260.1169.4000.00170.500.12,5850.00%
元大台灣50正2 相關文章
元大台灣50正2 相關影音