台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)
可現股當沖
  • 股價
    62.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    11,635
  • 產業
    上市
  • 261人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大S&P500 (00646)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/070.262.5000.0062.400.24,7660.00%
2025/02/032.161.5900.0061.402.14,6510.04%
2025/01/2200.001.462.0562.25-1.44,598-0.03%
2025/01/080.460.9500.0060.900.44,2390.01%
2025/01/0700.008.561.2361.05-8.54,147-0.21%
2024/12/190.160.3000.0060.100.12,9840.00%
2024/12/090.161.8500.0061.850.12,8200.00%
2024/12/050.261.730.161.6061.700.12,7850.00%
2024/12/04161.5500.0061.4512,7390.04%
2024/11/260.260.8500.0060.800.22,2800.01%
2024/11/11260.451260.4960.65-101,897-0.53%
2024/11/07559.9500.0059.9051,7760.28%
2024/11/0600.00458.8558.70-41,705-0.23%
2024/11/04157.0000.0057.1011,6270.06%
2024/10/161358.5700.0058.55131,6230.80%
2024/10/090.157.8500.0057.700.11,7330.00%
2024/10/070.157.8000.0057.850.11,8170.00%
2024/10/010.757.3000.0057.300.71,8430.04%
2024/09/30156.7000.0056.6511,8900.05%
2024/09/27157.0500.0057.0011,9550.05%
2024/09/2000.000.556.9556.80-0.52,458-0.02%
2024/09/1900.000.956.5656.65-0.92,529-0.03%
2024/09/1800.000.156.3056.30-0.12,6170.00%
2024/09/0500.000.155.6055.20-0.13,0930.00%
2024/09/04255.3500.0055.2523,1350.06%
2024/09/0200.002656.4056.50-263,267-0.80%
2024/08/30055.900.255.9055.90-0.23,280-0.01%
2024/08/290.155.6000.0055.550.13,2800.00%
2024/08/2800.001.656.0556.10-1.63,287-0.05%
2024/08/2700.00056.0055.9003,3460.00%
2024/08/2600.000.356.0055.95-0.33,343-0.01%
2024/08/2300.000.355.7555.80-0.33,332-0.01%
2024/08/1900.000.155.8055.45-0.13,5130.00%
2024/08/1600.000.255.9556.10-0.23,5230.00%
2024/08/1500.000.455.2055.10-0.43,551-0.01%
2024/08/120.154.1500.0054.100.13,7050.00%
2024/08/090.153.9000.0053.650.13,7730.00%
2024/08/080.153.0000.0052.850.13,8210.00%
2024/08/070.153.9500.0053.850.13,8620.00%
2024/08/060.153.6000.0053.500.13,9010.00%
2024/08/050.553.6200.0053.300.53,9130.01%
2024/08/020.155.5000.0055.300.13,8870.00%
2024/08/010.456.72156.5556.65-0.63,927-0.02%
2024/07/3112.155.9500.0055.8512.13,9150.31%
2024/07/300.155.9500.0056.000.13,9530.00%
2024/07/261.155.561.555.5255.65-0.44,017-0.01%
2024/07/230.156.750.556.9056.75-0.44,047-0.01%
2024/07/190.156.7000.0056.750.13,9250.00%
2024/07/180.357.1000.0056.950.33,9530.01%
2024/07/17057.6500.0057.5503,9580.00%
2024/07/1600.00157.5057.50-14,001-0.02%
2024/07/1500.00157.2057.30-14,161-0.02%
2024/07/12156.5000.0056.5014,1590.02%
2024/07/03056.0500.0056.3004,3270.00%
2024/06/18755.1000.0055.1073,6450.19%
2024/06/0600.00953.8553.90-93,395-0.27%
2024/05/27453.1500.0053.2043,5880.11%
2024/05/24252.9500.0052.9523,5760.06%
2024/05/22753.5500.0053.5073,6060.19%
2024/05/21153.4000.0053.4013,6450.03%
2024/05/170.653.1500.0053.250.63,6230.02%
2024/05/15152.9500.0052.6013,5980.03%
2024/05/1400.000.152.9052.75-0.13,5450.00%
2024/05/02051.3000.0051.2003,7300.00%
2024/04/250.551.3000.0051.000.54,0400.01%
2024/04/18051.0500.0050.7503,9810.00%
2024/04/1700.00151.1051.15-13,979-0.03%
2024/04/1600.000.251.1051.15-0.23,9980.00%
2024/04/12052.3000.0052.2003,9920.00%
2024/04/11051.6500.0051.6004,0010.00%
2024/04/10151.7000.0051.7513,8530.03%
2024/04/0300.002.351.9651.90-2.33,641-0.06%
2024/04/020.352.35152.2552.25-0.73,633-0.02%
2024/03/130.150.7000.0050.750.13,3730.00%
2024/03/11150.1500.0050.2013,3450.03%
元大S&P500 相關文章
元大S&P500 相關影音