台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    11.34
  • 漲跌
    ▲0.62
  • 漲幅
    +5.78%
  • 成交量
    81,607
  • 產業
    上市
  • 40人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00811.2411.34-850,570-0.02%
2025/02/172010.885010.9310.72-3050,295-0.06%
2025/02/1400.001110.4310.58-1149,813-0.02%
2025/02/1200.00299.969.98-2951,280-0.06%
2025/02/0700.0049.539.51-452,498-0.01%
2025/02/06159.0600.009.131552,6060.03%
2025/02/0400.00169.099.02-1652,459-0.03%
2025/02/0300.00108.538.45-1052,217-0.02%
2025/01/22168.1888.208.13851,9800.02%
2025/01/2048.2498.328.42-552,286-0.01%
2025/01/1447.6300.007.75455,0160.01%
2025/01/13107.4800.007.461055,9430.02%
2025/01/0900.0067.757.78-657,254-0.01%
2025/01/0857.68217.837.70-1658,193-0.03%
2025/01/07147.954277.937.72-41359,504-0.69% 大賣/鉅額交易
2025/01/06178.1600.008.091759,3000.03%
2025/01/0398.11288.098.09-1962,592-0.03%
2025/01/02208.04208.168.09066,4370.00%
2024/12/3078.3800.008.37770,3630.01%
2024/12/27358.4400.008.473570,9510.05%
2024/12/2678.5000.008.49772,9000.01%
2024/12/2598.55488.558.54-3975,725-0.05%
2024/12/24368.30608.398.49-2476,898-0.03%
2024/12/2398.18478.188.21-3878,297-0.05%
2024/12/20218.0900.008.122179,7370.03%
2024/12/191557.9800.008.0915579,8400.19% 大買/鉅額交易
2024/12/181838.1700.008.2118380,5280.23% 大買/鉅額交易
2024/12/1718.041847.968.11-18381,143-0.23% 大賣/鉅額交易
2024/12/161888.113068.168.07-11880,722-0.15% 大買/大賣/鉅額交易
2024/12/13138.3100.008.211380,6180.02%
2024/12/12128.4238.438.59979,9600.01%
2024/12/1100.0058.488.46-579,348-0.01%
2024/12/10378.91158.998.692279,3650.03%
2024/12/09227.9967.988.011677,0280.02%
2024/12/0678.0400.008.03777,1830.01%
2024/12/0587.8000.007.76876,5330.01%
2024/12/0457.9200.008.02576,2400.01%
2024/12/03137.8597.837.84476,5110.01%
2024/12/02197.7387.737.731176,0650.01%
2024/11/29267.6500.007.732676,4250.03%
2024/11/282007.7000.007.6220076,8400.26% 大買/鉅額交易
2024/11/2567.6097.587.50-376,3690.00%
2024/11/22637.701967.677.64-13376,058-0.17% 大賣/鉅額交易
2024/11/21117.9600.007.951175,3060.01%
2024/11/20107.9657.968.00575,2980.01%
2024/11/191958.0800.007.9019575,5600.26% 大買/鉅額交易
2024/11/1557.7200.007.89575,5720.01%
2024/11/14947.96327.847.866275,3080.08%
2024/11/1397.9600.007.93974,9650.01%
2024/11/12398.481768.188.14-13774,225-0.18% 大賣/鉅額交易
2024/11/11708.50188.578.605273,0900.07%
2024/11/08349.3500.009.013471,7000.05%
2024/11/0778.92158.918.85-870,929-0.01%
2024/11/06368.6788.888.552870,6330.04%
2024/11/05458.8928.658.904369,7520.06%
2024/11/0488.6100.008.50869,5650.01%
2024/10/30438.63978.498.41-5470,551-0.08%
2024/10/29408.8200.008.754069,7850.06%
2024/10/28578.7200.008.755769,3520.08%
2024/10/2498.7700.008.68968,9830.01%
2024/10/2300.0049.109.06-469,004-0.01%
2024/10/2228.7700.008.69268,3070.00%
2024/10/2128.8800.008.71268,2940.00%
2024/10/1828.4300.008.69268,7290.00%
2024/10/1658.5700.008.69568,2220.01%
2024/10/1539.2348.928.86-167,8950.00%
2024/10/1100.00549.119.12-5467,401-0.08%
2024/10/09649.15719.219.22-767,226-0.01%
2024/10/085810.09611.229.745264,3520.08%
2024/10/071311.302511.3811.37-1260,649-0.02%
2024/10/041710.671410.3310.86358,8690.01%
2024/10/0158.8459.008.83056,7380.00%
2024/09/3000.00619.319.35-6156,353-0.11%
2024/09/27218.471008.548.56-7954,970-0.14%
2024/09/2600.0057.898.08-553,152-0.01%
2024/09/2500.00407.987.73-4051,977-0.08%
2024/09/2400.00287.267.41-2850,842-0.06%
2024/09/2326.89116.896.86-950,596-0.02%
2024/09/20106.84116.786.74-150,7500.00%
2024/09/1900.00376.556.59-3750,400-0.07%
2024/09/1200.00606.106.14-6052,530-0.11%
2024/09/11455.901865.955.87-14152,960-0.27% 大賣/鉅額交易
2024/09/1000.0066.086.07-653,461-0.01%
2024/09/09406.0000.005.964053,6980.07%
2024/09/0616.1900.006.18153,6240.00%
2024/09/05206.18106.166.161054,3320.02%
2024/09/04206.22106.246.251055,0980.02%
2024/09/03116.4400.006.361155,8190.02%
2024/09/02606.50176.436.434356,5810.08%
2024/08/304966.685336.536.75-3756,393-0.07% 大買/大賣/
2024/08/297106.355596.376.3715156,0380.27% 大買/大賣/鉅額交易
2024/08/283836.453706.586.401356,9080.02% 大買/大賣/
2024/08/273676.553526.466.531557,1260.03% 大買/大賣/
2024/08/264596.494306.536.482958,0800.05% 大買/大賣/
2024/08/2356.3700.006.41558,7100.01%
2024/08/223506.273506.336.32059,2080.00% 大買/大賣/
2024/08/215496.186386.236.25-8959,858-0.15% 大買/大賣/
2024/08/202806.392006.486.378060,2070.13% 大買/大賣/
2024/08/194286.503806.526.464861,0430.08% 大買/大賣/
2024/08/163596.374206.306.37-6161,132-0.10% 大買/大賣/
2024/08/1586.121006.106.11-9261,589-0.15%
2024/08/14436.10436.136.06061,7430.00%
2024/08/1326.1500.006.12262,4930.00%
2024/08/121956.08906.116.1010563,0400.17% 大買/鉅額交易
2024/08/093556.154596.186.11-10462,815-0.17% 大買/大賣/鉅額交易
2024/08/084395.954305.986.04962,8130.01% 大買/大賣/
2024/08/072565.932545.976.03263,1760.00% 大買/大賣/
2024/08/06295.892935.855.80-26463,991-0.41% 大賣/鉅額交易
2024/08/05305.8946.035.822663,8800.04%
2024/08/02506.0800.006.015063,3100.08%
2024/08/01506.28806.366.29-3063,141-0.05%
2024/07/312616.312606.266.36163,3460.00% 大買/大賣/
2024/07/303736.1400.006.0837363,8540.58% 大買/鉅額交易
2024/07/2926.362136.266.37-21164,244-0.33% 大賣/鉅額交易
2024/07/262306.1600.006.1523064,4290.36% 大買/鉅額交易
2024/07/2300.003126.706.60-31264,873-0.48% 大賣/鉅額交易
2024/07/193476.6000.006.4634766,0730.53% 大買/鉅額交易
2024/07/18106.6700.006.801065,5990.02%
2024/07/15157.16127.217.06365,8750.00%
2024/07/123207.193307.137.22-1065,686-0.02% 大買/大賣/
2024/07/111046.801056.866.82-165,3190.00% 大買/大賣/
2024/07/103006.823006.866.70065,7350.00% 大買/大賣/
2024/07/0856.7016.766.70466,1400.01%
2024/07/0500.0056.926.85-566,259-0.01%
2024/07/0400.0057.106.97-566,615-0.01%
2024/07/022006.772016.826.77-166,4690.00% 大買/大賣/
2024/06/2856.72936.656.71-8867,496-0.13%
2024/06/275966.859206.666.62-32467,023-0.48% 大買/大賣/鉅額交易
2024/06/265816.853206.946.9726165,5510.40% 大買/大賣/鉅額交易
2024/06/2500.0066.957.00-666,185-0.01%
2024/06/2476.7846.786.76366,1120.00%
2024/06/21466.87126.956.863465,9960.05%
2024/06/1900.00136.997.09-1366,586-0.02%
2024/06/17106.7900.006.791066,6170.02%
2024/06/12206.712296.686.72-20967,222-0.31% 大賣/鉅額交易
2024/06/112196.8300.006.7521967,2280.33% 大買/鉅額交易
2024/06/0756.9800.006.96566,8760.01%
2024/06/0500.003307.247.14-33066,545-0.50% 大賣/鉅額交易
2024/06/04657.04357.077.083066,4810.05%
2024/06/03206.882157.077.09-19566,162-0.29% 大賣/鉅額交易
2024/05/317607.055567.056.9920465,9100.31% 大買/大賣/鉅額交易
2024/05/305697.026196.906.87-5066,732-0.07% 大買/大賣/
2024/05/294927.1797.147.1448366,2750.73% 大買/鉅額交易
2024/05/282607.476897.417.39-42966,673-0.64% 大買/大賣/鉅額交易
2024/05/275507.235497.287.29166,5750.00% 大買/大賣/
2024/05/244057.294827.287.20-7766,454-0.12% 大買/大賣/
2024/05/232517.483987.427.38-14766,037-0.22% 大買/大賣/鉅額交易
2024/05/22947.74127.787.778265,5810.13%
2024/05/212137.844117.787.77-19865,894-0.30% 大買/大賣/鉅額交易
2024/05/203478.0458.038.0534266,4270.51% 大買/鉅額交易
2024/05/176457.899737.857.85-32866,374-0.49% 大買/大賣/鉅額交易
2024/05/161297.7600.007.8012966,2360.19% 大買/鉅額交易
2024/05/15217.55287.557.54-766,489-0.01%
2024/05/14237.68317.647.62-867,257-0.01%
2024/05/136077.565297.477.627867,4690.12% 大買/大賣/
2024/05/10767.2600.007.527667,2560.11%
2024/05/094057.074057.047.12066,9700.00% 大買/大賣/
2024/05/084017.074807.097.00-7967,190-0.12% 大買/大賣/
2024/05/073137.113107.147.12367,2390.00% 大買/大賣/
2024/05/062247.081807.167.064467,3350.07% 大買/大賣/
2024/05/032887.092007.197.118867,5050.13% 大買/大賣/
2024/05/023106.5900.006.9131068,2450.45% 大買/鉅額交易
2024/04/30246.563876.566.55-36368,265-0.53% 大賣/鉅額交易
2024/04/29306.5900.006.633069,0460.04%
2024/04/2616.3000.006.61168,9570.00%
2024/04/25316.1400.006.253168,6210.05%
2024/04/24156.032006.126.16-18568,591-0.27% 大賣/鉅額交易
2024/04/23905.7955.805.908569,1960.12%
2024/04/222345.714565.755.72-22269,482-0.32% 大買/大賣/鉅額交易
2024/04/19285.58405.605.49-1269,155-0.02%
2024/04/18105.501455.515.62-13568,247-0.20% 大賣/鉅額交易
2024/04/171705.52105.505.4916067,8960.24% 大買/鉅額交易
2024/04/161655.58505.645.5811567,4720.17% 大買/鉅額交易
2024/04/151655.611455.715.732066,7720.03% 大買/大賣/
2024/04/122155.8500.005.8521566,8390.32% 大買/鉅額交易
2024/04/111185.842705.845.98-15266,360-0.23% 大買/大賣/鉅額交易
2024/04/1025.99325.966.02-3065,781-0.05%
2024/04/09895.801305.885.77-4165,014-0.06% 大賣/
2024/04/0835.7400.005.74364,9950.00%
2024/04/03245.8400.005.792464,3850.04%
2024/04/0235.8715.875.90263,8120.00%
2024/03/2935.6400.005.65362,6250.00%
2024/03/2785.5200.005.50862,2310.01%
2024/03/2685.5300.005.57862,0570.01%
2024/03/25185.5300.005.551861,7880.03%
2024/03/222915.582955.705.48-461,367-0.01% 大買/大賣/
2024/03/2165.8200.005.78659,8100.01%
2024/03/2000.0085.625.60-859,581-0.01%
2024/03/1935.5500.005.56359,2380.01%
2024/03/18125.5700.005.671258,8780.02%
2024/03/15995.5800.005.499958,8520.17%
2024/03/142435.792335.785.741058,6340.02% 大買/大賣/
2024/03/13275.8200.005.862758,4280.05%
2024/03/1215.5115.705.76058,1700.00%
2024/03/1185.4500.005.45857,2320.01%
2024/03/08105.3000.005.341057,4520.02%
2024/03/07115.3400.005.311157,4400.02%
2024/03/0615.16565.175.36-5557,360-0.10%
2024/03/055855.186995.215.17-11456,633-0.20% 大買/大賣/鉅額交易
2024/03/0485.451355.405.37-12756,630-0.22% 大賣/鉅額交易
2024/03/01325.3400.005.443256,0550.06%
2024/02/29535.3800.005.405355,2170.10%
2024/02/27245.4855.515.511954,7860.03%
2024/02/261805.5100.005.5318054,2320.33% 大買/鉅額交易
2024/02/2355.6125.605.53354,0060.01%
2024/02/2275.3100.005.47753,5880.01%
2024/02/2165.45175.325.45-1153,060-0.02%
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音