台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    99.1
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    3,182
  • 產業
    上市
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1887.59092.59597.5100102.5105Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18098.4000.0099.0504,4520.00%
2025/02/1700.00198.2998.10-14,515-0.02%
2025/02/14096.1000.0095.3004,5030.00%
2025/02/13097.15297.2597.15-24,593-0.04%
2025/02/1100.00097.5096.8004,6820.00%
2025/02/10295.9500.0096.0024,7340.04%
2025/02/0600.006.196.3196.10-6.14,814-0.13%
2025/02/041092.60092.9991.90104,8760.20%
2025/02/037.891.3500.0091.757.84,8540.16%
2025/01/2200.000.199.4099.95-0.14,7070.00%
2025/01/2000.00497.1497.20-44,623-0.09%
2025/01/1700.00295.4595.45-24,616-0.04%
2025/01/1600.001194.8394.70-114,594-0.24%
2025/01/14292.2500.0092.7024,5550.04%
2025/01/1313.191.7800.0091.3013.14,6430.28%
2025/01/10295.43195.9095.7014,5060.02%
2025/01/08199.00299.7399.05-14,553-0.02%
2025/01/072102.6000.00101.2524,5500.04%
2025/01/0600.0020.299.99100.00-20.24,485-0.45%
2025/01/0300.00195.0094.95-14,389-0.02%
2025/01/02294.1500.0093.7024,3880.05%
2024/12/31195.0000.0095.8014,3760.02%
2024/12/2700.000.197.9598.20-0.14,4000.00%
2024/12/2500.00197.8597.85-14,518-0.02%
2024/12/2300.00395.7896.75-34,545-0.07%
2024/12/20192.8500.0092.5514,4980.02%
2024/12/19194.00194.4594.4004,4700.00%
2024/12/17196.5500.0096.3514,4740.02%
2024/12/10196.70297.0096.30-14,493-0.02%
2024/12/06197.15297.8597.35-14,588-0.02%
2024/12/05298.301098.3097.85-84,583-0.17%
2024/12/0400.001297.2797.80-124,604-0.26%
2024/12/03196.801596.3096.10-144,775-0.29%
2024/11/28189.6500.0090.0514,6460.02%
2024/11/27891.2800.0090.6584,6270.17%
2024/11/211.192.3900.0092.951.14,5380.02%
2024/11/20195.3400.0094.3514,5340.02%
2024/11/19195.6500.0095.2014,5380.02%
2024/11/180.193.0000.0092.850.14,5300.00%
2024/11/1410.194.0200.0093.8010.14,5640.22%
2024/11/122.397.5700.0095.802.34,5350.05%
2024/11/0700.000.2100.73100.45-0.24,5180.00%
2024/11/06197.308.299.0398.55-7.24,569-0.16%
2024/11/0400.00496.4596.45-44,833-0.08%
2024/11/01291.53192.8094.6015,2100.02%
2024/10/30196.6500.0095.7015,2770.02%
2024/10/295.195.1100.0095.905.15,2870.10%
2024/10/28299.5500.0099.4025,1920.04%
2024/10/24399.0100.0098.5535,2580.06%
2024/10/232.1100.0500.0099.852.15,3520.04%
2024/10/221100.7500.00101.2515,3690.02%
2024/10/210102.450.1102.30101.45-0.15,4870.00%
2024/10/1800.0011.2102.77101.35-11.25,554-0.20%
2024/09/30692.53192.8591.7055,4470.09%
2024/09/2700.000.597.7496.60-0.55,371-0.01%
2024/09/2600.00197.2596.60-15,354-0.02%
2024/09/2500.00295.4095.60-25,324-0.04%
2024/09/2000.00191.4990.50-15,289-0.02%
2024/09/1900.00189.2989.40-15,276-0.02%
2024/09/18187.2500.0086.4015,3000.02%
2024/09/1600.00087.5087.8005,2990.00%
2024/09/1300.001.387.0087.35-1.35,306-0.02%
2024/09/1200.00585.3586.80-55,328-0.09%
2024/09/111.181.1900.0081.151.15,2390.02%
2024/09/10981.34382.7581.7065,2200.11%
2024/09/09480.6800.0082.1045,1720.08%
2024/09/05182.2000.0082.3515,0510.02%
2024/09/0410.681.98182.4081.759.64,9940.19%
2024/09/0300.00290.7590.20-24,766-0.04%
2024/09/02391.0500.0091.2034,7710.06%
2024/08/3000.00491.5091.95-44,738-0.08%
2024/08/29289.3000.0091.1024,7390.04%
2024/08/28092.45190.6592.80-14,701-0.02%
2024/08/2700.00190.0091.00-14,668-0.02%
2024/08/260.592.8000.0091.050.54,6780.01%
2024/08/211.191.0900.0091.401.14,5660.02%
2024/08/20192.70193.6592.6004,5230.00%
2024/08/19492.43193.1092.2534,4910.07%
2024/08/1600.00192.5992.30-14,456-0.02%
2024/08/14489.3500.0089.3044,3530.09%
2024/08/130.187.20087.5087.4004,2730.00%
2024/08/12487.15587.2786.95-14,239-0.02%
2024/08/095084.405085.3184.8504,1730.00%
2024/08/08179.30180.7580.2004,0410.00%
2024/08/07280.75279.7883.5503,9210.00%
2024/08/061376.5614.177.7177.60-1.13,754-0.03%
2024/08/0519.375.831474.3271.505.33,4890.15%
2024/08/0226.290.46192.2088.1025.23,0600.82%
2024/08/010.595.8700.0096.950.52,8730.02%
2024/07/31192.25393.4093.55-22,827-0.07%
2024/07/30890.90491.6693.6042,7950.14%
2024/07/29393.20195.2093.2522,7200.07%
2024/07/266.792.3900.0092.556.72,6730.25%
2024/07/230.798.22197.3599.00-0.32,551-0.01%
2024/07/22995.32595.1494.9042,5090.16%
2024/07/192.5100.251100.9099.351.52,3680.06%
2024/07/183.2103.0000.00103.653.22,2820.14%
2024/07/172.4107.2100.00107.452.42,1960.11%
2024/07/162109.5000.00108.7522,1770.09%
2024/07/153108.2300.00107.7532,2840.13%
2024/07/129.9108.081.2108.58107.658.72,2640.38%
2024/07/112.1111.2600.00112.502.12,1800.10%
2024/07/092.1106.7000.00108.102.12,2210.10%
2024/07/081.2107.5000.00108.651.22,1620.06%
2024/07/050.1105.6500.00105.350.12,1270.00%
2024/07/041105.1000.00105.9012,1170.05%
2024/06/266.1100.2000.0099.406.12,0180.30%
2024/06/250.198.65696.7098.50-61,986-0.30%
2024/06/2100.001102.60102.50-11,899-0.05%
2024/06/2000.002102.93103.60-21,873-0.11%
2024/06/1800.000.397.6597.75-0.31,851-0.02%
2024/06/17195.0500.0095.0011,8450.05%
2024/06/1400.00194.9595.00-11,843-0.05%
2024/06/130.393.5500.0093.700.31,8290.02%
2024/06/04185.5000.0085.8011,7850.06%
2024/05/31185.9000.0085.3011,7760.06%
2024/05/30186.5500.0086.1511,7640.06%
2024/05/29189.3000.0089.1011,7410.06%
2024/05/28190.6000.0090.9011,7160.06%
2024/04/2600.00877.0476.70-81,645-0.49%
2024/04/25174.7000.0074.6011,6580.06%
2024/04/2400.00175.3576.85-11,653-0.06%
2024/04/2300.00373.4873.15-31,664-0.18%
2024/04/22471.83372.9071.8511,6670.06%
2024/04/19673.17272.4072.2541,6350.24%
2024/04/18176.30278.0078.10-11,501-0.07%
2024/04/1700.00276.4077.20-21,498-0.13%
2024/04/161176.1400.0075.55111,4980.73%
2024/04/15280.180.480.2580.051.61,4200.11%
2024/04/1000.0027082.6382.60-2701,397-19.32% 大賣/鉅額交易
2024/04/0900.0053082.4882.85-5301,434-36.95% 大賣/鉅額交易
2024/04/080.179.9000.0079.700.11,4120.01%
2024/03/220.377.9500.0077.900.31,3830.02%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音