台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.81
  • 漲跌
    ▼0.01
  • 漲幅
    -0.03%
  • 成交量
    33,896
  • 產業
    上櫃
  • 485人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1827.52828.52929.530Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18528.8100.0028.81552,3280.01%
2025/02/17328.821128.8428.82-852,889-0.02%
2025/02/141228.751428.7928.81-253,2430.00%
2025/02/1325.828.4700.0028.4525.853,5170.05%
2025/02/1213.628.8100.0028.7713.653,4390.03%
2025/02/111.228.9800.0028.971.253,6430.00%
2025/02/1015.629.02429.0229.0611.654,5010.02%
2025/02/0700.00129.2529.18-157,6280.00%
2025/02/060.129.247.429.2329.22-7.357,703-0.01%
2025/02/05328.831528.8228.84-1257,772-0.02%
2025/02/045.228.713128.6628.78-25.857,776-0.04%
2025/01/22328.3600.0028.41356,3420.01%
2025/01/20428.212428.2528.18-2057,890-0.03%
2025/01/171.128.3400.0028.301.158,3350.00%
2025/01/1518.327.8600.0027.9018.361,0480.03%
2025/01/14627.98127.9928.00560,6910.01%
2025/01/13527.861727.8527.90-1261,957-0.02%
2025/01/10427.95627.9427.95-261,8850.00%
2025/01/09827.95228.0228.04662,5680.01%
2025/01/0815.127.9000.0027.9215.162,8480.02%
2025/01/0715.328.212.528.1928.1812.863,0880.02%
2025/01/0627.128.3600.0028.3827.163,5870.04%
2025/01/024.128.37428.3528.400.165,5920.00%
2024/12/31628.5600.0028.65666,7340.01%
2024/12/3063.428.26228.2328.2461.468,2600.09%
2024/12/27228.4500.0028.44268,1860.00%
2024/12/2622.528.34128.3828.3321.569,6350.03%
2024/12/250.228.4900.0028.480.270,4340.00%
2024/12/2437.328.3700.0028.3837.372,0510.05%
2024/12/232428.5000.0028.572472,6990.03%
2024/12/2046.328.522128.5328.5225.373,4020.03%
2024/12/1984.228.7200.0028.7284.273,6760.11%
2024/12/182.129.0600.0029.032.173,5920.00%
2024/12/176.628.9900.0028.996.673,6950.01%
2024/12/1628.129.0000.0029.0328.175,1980.04%
2024/12/1318.629.2300.0029.2118.675,5730.02%
2024/12/1226.829.4500.0029.4126.875,8770.04%
2024/12/111429.7600.0029.751476,1400.02%
2024/12/10529.9100.0029.91577,0580.01%
2024/12/09130.181930.1330.19-1877,427-0.02%
2024/12/06230.086830.0830.08-6677,268-0.09%
2024/12/0500.003529.8829.99-3577,864-0.04%
2024/12/0411.529.756529.7429.68-53.578,180-0.07%
2024/12/0300.001030.0830.06-1078,513-0.01%
2024/12/0200.005429.8529.95-5477,926-0.07%
2024/11/29529.6900.0029.75577,9340.01%
2024/11/28229.611829.6129.64-1677,881-0.02%
2024/11/27529.43129.4329.43478,0140.01%
2024/11/26329.40229.4029.38177,9960.00%
2024/11/25129.08729.1029.07-677,939-0.01%
2024/11/22728.89528.9028.91278,6070.00%
2024/11/21528.931128.9028.92-679,175-0.01%
2024/11/20428.8100.0028.79479,4130.01%
2024/11/19128.7900.0028.80180,4980.00%
2024/11/1817.228.7600.0028.7717.281,6960.02%
2024/11/15829.14429.1529.12482,9480.00%
2024/11/142529.00929.0129.031684,4880.02%
2024/11/134.529.3300.0029.304.586,0420.01%
2024/11/123329.6611.929.7129.7721.187,0970.02%
2024/11/1100.001629.3629.44-1687,732-0.02%
2024/11/08529.18529.1829.15088,9060.00%
2024/11/074.729.001129.0128.98-6.390,980-0.01%
2024/11/0671.928.951428.9629.0157.991,8380.06%
2024/11/051229.2600.0029.341290,7500.01%
2024/11/0450.629.0900.0029.0950.694,4480.05%
2024/11/011729.342029.3429.39-398,0710.00%
2024/10/30329.32729.3629.31-4100,0170.00%
2024/10/29529.2200.0029.265101,0090.00%
2024/10/2864.829.185229.1629.1512.8101,3970.01%
2024/10/254729.53529.5629.6342100,6550.04%
2024/10/241729.284.229.2929.3412.8100,4870.01%
2024/10/232129.25229.2529.2419100,5760.02%
2024/10/2295.229.28329.3629.2292.2100,7120.09%
2024/10/2132.229.775029.7529.76-17.899,321-0.02%
2024/10/1852.129.89529.8929.9047.199,0380.05%
2024/10/1725.130.30330.3230.3222.197,9180.02%
2024/10/162330.29730.2930.271698,1550.02%
2024/10/1599.729.9700.0029.9899.797,5560.10%
2024/10/1424.129.8400.0029.8324.197,6530.02%
2024/10/1149.230.0700.0030.0449.297,2510.05%
2024/10/0961.130.34630.3330.2655.196,7510.06%
2024/10/0831.130.291330.2530.3418.196,3550.02%
2024/10/0721.530.5318530.5030.53-163.595,337-0.17% 大賣/鉅額交易
2024/10/0470.130.76530.7630.7165.194,3720.07%
2024/10/01630.9000.0030.89692,9270.01%
2024/09/30830.8100.0030.77892,5260.01%
2024/09/2710430.786030.7830.794491,5650.05% 大買/
2024/09/263930.876330.9030.86-2491,291-0.03%
2024/09/253731.048031.0631.02-4391,293-0.05%
2024/09/247331.2900.0031.147390,7340.08%
2024/09/2315.531.2210031.2131.19-84.590,536-0.09%
2024/09/2010.631.3712031.3831.37-109.489,817-0.12% 大賣/鉅額交易
2024/09/1956.131.51631.4931.4950.188,7780.06%
2024/09/1882.131.8500.0031.8882.187,1830.09%
2024/09/1678.331.711331.7931.7065.385,5690.08%
2024/09/131831.8500.0031.841884,8830.02%
2024/09/1253.431.88631.8431.8947.484,9640.06%
2024/09/114832.0136.532.0332.1011.583,9230.01%
2024/09/1032.131.721431.7031.7618.183,2130.02%
2024/09/0920.231.423931.4131.45-18.883,457-0.02%
2024/09/06131.502831.5231.53-2783,364-0.03%
2024/09/051231.353331.3431.37-2182,488-0.03%
2024/09/0413.131.101131.1231.142.182,7230.00%
2024/09/033.630.7700.0030.743.681,8860.00%
2024/09/022730.745030.7630.74-2381,852-0.03%
2024/08/309230.862530.8430.876781,8640.08%
2024/08/292330.971030.9730.931382,0620.02%
2024/08/281131.101031.1031.12181,3850.00%
2024/08/2726.231.1000.0031.1126.281,5430.03%
2024/08/2619.531.1510.531.1431.18981,7120.01%
2024/08/232331.151731.1131.13682,6860.01%
2024/08/221031.24431.2631.28682,2740.01%
2024/08/2100.000.731.2831.28-0.782,1320.00%
2024/08/205031.081531.0531.063580,6000.04%
2024/08/1937.231.212131.2331.1616.279,4570.02%
2024/08/1692.331.263031.1831.2762.378,0530.08%
2024/08/1513131.72631.6731.7012576,2910.16% 大買/鉅額交易
2024/08/1412.231.38131.4131.4511.274,4900.02%
2024/08/1313531.301231.2831.2512373,2220.17% 大買/鉅額交易
2024/08/1266.331.1800.0031.2566.372,9710.09%
2024/08/0948.730.965230.9530.99-3.471,9150.00%
2024/08/0847.231.285031.3131.26-2.869,5260.00%
2024/08/0745.231.523731.5331.528.268,0310.01%
2024/08/0667.531.8532.631.8531.9234.965,9480.05%
2024/08/054932.154732.1932.20262,1620.00%
2024/08/0266.731.34831.3431.2858.758,0230.10%
2024/08/0142.530.93130.9530.8941.556,2200.07%
2024/07/311630.6136.130.5830.59-20.155,198-0.04%
2024/07/301330.491230.4930.43154,7850.00%
2024/07/292230.40630.4130.381654,3970.03%
2024/07/2620.130.11230.1130.1218.154,0720.03%
2024/07/232630.25530.2430.262153,3670.04%
2024/07/223630.363730.3430.42-153,2960.00%
2024/07/1914.130.376530.3430.34-5152,688-0.10%
2024/07/185.130.393130.3930.39-25.952,512-0.05%
2024/07/1750.230.4314.530.4430.4335.752,1420.07%
2024/07/161130.141630.1330.15-551,603-0.01%
2024/07/1548.430.00230.0030.0446.452,1330.09%
2024/07/122430.096430.0930.15-4051,453-0.08%
2024/07/112629.8900.0029.862651,3180.05%
2024/07/10529.86229.8429.84351,2140.01%
2024/07/09529.816229.8829.90-5751,305-0.11%
2024/07/086.629.673629.6929.67-29.551,784-0.06%
2024/07/053829.532029.5329.541852,7560.03%
2024/07/043629.60629.6429.603052,6950.06%
2024/07/0346.129.3900.0029.4146.153,0230.09%
2024/07/0248.329.3200.0029.3248.353,9170.09%
2024/07/0175.129.4600.0029.5075.153,8860.14%
2024/06/283330.0000.0029.933353,0560.06%
2024/06/2756.329.93129.9129.9455.352,6750.10%
2024/06/26330.2226.230.2130.23-23.252,065-0.04%
2024/06/251630.22530.2330.251152,3390.02%
2024/06/24730.10830.1030.07-152,3580.00%
2024/06/2128.330.0100.0029.9928.352,6680.05%
2024/06/20330.10130.1230.12253,1770.00%
2024/06/19930.211430.2330.24-553,365-0.01%
2024/06/184130.04430.0530.033753,2860.07%
2024/06/172.130.093230.0830.10-29.953,856-0.06%
2024/06/144129.9435.129.9529.935.953,9130.01%
2024/06/131.429.57329.5929.57-1.753,8170.00%
2024/06/121529.3700.0029.431554,1780.03%
2024/06/1177.529.20629.2029.1871.554,5060.13%
2024/06/074229.6824.529.7029.7017.554,0050.03%
2024/06/062129.6839.529.7029.68-18.554,271-0.03%
2024/06/05129.571729.5929.55-1654,363-0.03%
2024/06/0400.005429.2229.26-5454,099-0.10%
2024/06/03828.92128.9328.92754,3990.01%
2024/05/3125.428.760.528.7928.7524.955,1900.05%
2024/05/3037.628.44228.4528.5035.655,3590.06%
2024/05/2939.428.61128.6028.6138.455,2000.07%
2024/05/281428.95328.9428.951153,6660.02%
2024/05/27428.98129.0529.02353,7140.01%
2024/05/24629.0200.0029.02654,0140.01%
2024/05/235.829.16529.1329.110.854,4650.00%
2024/05/221729.131029.1329.10754,6920.01%
2024/05/211329.0100.0029.031354,9010.02%
2024/05/206529.1000.0029.086555,1070.12%
2024/05/1715.429.2600.0029.2415.454,9670.03%
2024/05/161629.625.529.6129.6310.555,0120.02%
2024/05/15429.316629.2329.24-6254,727-0.11%
2024/05/1417.229.2000.0029.2117.255,6770.03%
2024/05/13329.19129.2029.18256,1990.00%
2024/05/10729.312129.3129.31-1456,234-0.02%
2024/05/0912.529.1000.0029.1112.556,5510.02%
2024/05/082629.332029.2829.28656,7870.01%
2024/05/071429.145.329.1429.228.756,7890.02%
2024/05/061.328.95128.9328.970.356,8340.00%
2024/05/036028.7300.0028.746056,7670.11%
2024/05/02428.7600.0028.77456,9670.01%
2024/04/3010.528.76628.7928.844.557,2490.01%
2024/04/2935.128.6800.0028.6635.157,5490.06%
2024/04/2633.328.49128.4628.4932.357,9110.06%
2024/04/253328.6600.0028.643358,1430.06%
2024/04/2428.428.7800.0028.7628.458,2900.05%
2024/04/23628.93728.9228.92-158,6270.00%
2024/04/229.428.78228.7928.777.458,6210.01%
2024/04/1900.005528.9429.01-5558,297-0.09%
2024/04/186.128.83128.8528.785.157,3420.01%
2024/04/173528.6020.328.6228.6014.757,2340.03%
2024/04/1633.828.79528.7828.7928.856,8870.05%
2024/04/15728.9700.0028.93756,3720.01%
2024/04/1219.428.8600.0028.8819.456,2160.03%
2024/04/117628.941128.9728.956555,5700.12%
2024/04/10329.3800.0029.37354,2950.01%
2024/04/0928.329.22129.2529.2327.354,0920.05%
2024/04/0852.629.180.129.2129.1552.553,7560.10%
2024/04/0333.229.47329.4929.4330.252,3090.06%
2024/04/0285.929.682129.6929.6564.951,2910.13%
2024/04/0130.529.963629.9329.97-5.550,511-0.01%
2024/03/2900.001430.0030.00-1450,392-0.03%
2024/03/286229.96929.9729.975350,4570.11%
2024/03/271729.7900.0029.801750,7030.03%
2024/03/266.229.69129.7229.715.251,0350.01%
2024/03/25129.75229.9029.79-151,5160.00%
2024/03/225729.6100.0029.655751,6880.11%
2024/03/2129.829.40229.4029.3927.852,3630.05%
2024/03/203029.3800.0029.443052,7080.06%
2024/03/193729.3200.0029.383752,3150.07%
2024/03/1838.229.4000.0029.3638.251,7290.07%
2024/03/1531.129.4300.0029.4231.151,1200.06%
2024/03/1420.329.7000.0029.6820.350,7770.04%
2024/03/1317.229.8100.0029.8117.250,6110.03%
2024/03/1213.330.01130.0230.0212.350,9870.02%
2024/03/114030.061030.0530.063051,2100.06%
2024/03/081330.05230.0630.061151,0060.02%
2024/03/071330.06730.0630.04650,7790.01%
2024/03/0520.629.59429.6129.6316.649,4800.03%
2024/03/04729.6400.0029.65749,2110.01%
2024/03/015.529.6300.0029.605.548,6070.01%
2024/02/2931.529.59129.6029.5330.548,6480.06%
2024/02/2710.129.561529.5729.56-548,340-0.01%
2024/02/266329.952.129.9429.9560.947,9140.13%
2024/02/23629.5500.0029.56647,3240.01%
2024/02/2211.229.5200.0029.5511.247,1780.02%
2024/02/2127.129.5600.0029.5627.147,0850.06%
2024/02/209.229.512029.5429.55-10.846,833-0.02%
元大美債20年 相關文章
元大美債20年 相關影音