台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.58
  • 漲跌
    ▼0.06
  • 漲幅
    -0.79%
  • 成交量
    28,966
  • 產業
    上市
  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001807.597.58-18045,998-0.39% 大賣/鉅額交易
2025/02/1400.0057.597.61-547,863-0.01%
2025/02/1377.4000.007.40748,4540.01%
2025/02/1257.582197.567.54-21448,519-0.44% 大賣/鉅額交易
2025/02/1157.6800.007.67549,6270.01%
2025/02/10107.73157.727.71-551,456-0.01%
2025/02/07107.8127.857.81855,2840.01%
2025/02/0600.00757.857.84-7555,528-0.14%
2025/02/0500.001007.577.59-10055,028-0.18%
2025/02/03207.571857.617.61-16555,817-0.30% 大賣/鉅額交易
2025/01/2217.4100.007.44155,0880.00%
2025/01/20107.3300.007.331056,0360.02%
2025/01/1700.0057.357.34-556,913-0.01%
2025/01/161057.30357.307.317057,4300.12% 大買/
2025/01/13127.0537.057.05960,7670.01%
2025/01/101077.150.27.167.13106.860,1770.18% 大買/鉅額交易
2025/01/0900.0057.207.21-561,115-0.01%
2025/01/08327.18567.197.17-2462,267-0.04%
2025/01/0727.35607.387.39-5861,839-0.09%
2025/01/0657.381047.387.40-9962,784-0.16% 大賣/
2025/01/03307.5500.007.543063,3610.05%
2025/01/024.17.4600.007.474.164,6340.01%
2024/12/31107.6257.587.63566,4080.01%
2024/12/30147.4300.007.441467,8920.02%
2024/12/2717.5867.567.58-568,136-0.01%
2024/12/26487.4900.007.504869,2410.07%
2024/12/24157.5400.007.531571,1870.02%
2024/12/23107.6400.007.661071,2840.01%
2024/12/20967.6347.617.639272,5130.13%
2024/12/192707.77217.767.7424973,2060.34% 大買/鉅額交易
2024/12/17248.0100.007.982475,8200.03%
2024/12/1697.9847.987.99576,7590.01%
2024/12/13368.1300.008.133677,1870.05%
2024/12/12198.2638.258.251677,3160.02%
2024/12/11158.43908.448.42-7578,781-0.10%
2024/12/1000.0050.98.558.55-50.980,975-0.06%
2024/12/0900.00138.688.69-1382,081-0.02%
2024/12/0500.0018.608.63-185,1250.00%
2024/12/0418.45708.468.46-6986,265-0.08%
2024/12/0200.00388.518.52-3887,520-0.04%
2024/11/29108.440.58.448.469.588,3490.01%
2024/11/28108.384.48.408.415.688,5450.01%
2024/11/27668.3138.308.306388,5540.07%
2024/11/2500.0038.138.12-386,6700.00%
2024/11/2200.0018.018.01-187,7870.00%
2024/11/2038.0200.008.01390,5270.00%
2024/11/18107.96307.957.93-2092,794-0.02%
2024/11/15207.981407.997.97-12093,420-0.13% 大賣/鉅額交易
2024/11/1472.27.8800.007.9072.294,4630.08%
2024/11/1317.18.1000.008.1017.195,4750.02%
2024/11/1148.26508.258.25-4697,581-0.05%
2024/11/0800.00508.168.18-5098,558-0.05%
2024/11/0719.38.031488.048.06-128.799,274-0.13% 大賣/鉅額交易
2024/11/06688.58.056378.128.1351.599,1440.05% 大買/大賣/
2024/11/05508.36908.368.37-4097,442-0.04%
2024/11/0460.28.3000.008.3160.2101,6670.06%
2024/11/0100.00908.378.43-90106,236-0.08%
2024/10/29108.28558.278.28-45109,509-0.04%
2024/10/2818.28.222408.218.20-221.8109,915-0.20% 大賣/鉅額交易
2024/10/25708.4688.438.5062109,2510.06%
2024/10/241008.3328.358.3698109,5140.09%
2024/10/23173.38.3200.008.29173.3109,2000.16% 大買/鉅額交易
2024/10/2293.38.34148.318.3079.3109,0670.07%
2024/10/2133.38.641208.618.67-86.7107,256-0.08% 大賣/
2024/10/1850.68.6448.648.6446.6107,8450.04%
2024/10/1700.001308.878.88-130107,105-0.12% 大賣/鉅額交易
2024/10/16228.88648.868.88-42107,755-0.04%
2024/10/1562.28.70328.698.6930.2106,9210.03%
2024/10/14156.38.6200.008.62156.3106,5610.15% 大買/鉅額交易
2024/10/11245.48.7700.008.76245.4106,7960.23% 大買/鉅額交易
2024/10/09213.48.9200.008.91213.4106,0220.20% 大買/鉅額交易
2024/10/08201.28.9400.008.97201.2105,3380.19% 大買/鉅額交易
2024/10/0784.29.0600.009.0684.2104,5160.08%
2024/10/04749.29259.309.2849102,9380.05%
2024/09/30509.491109.489.50-60101,277-0.06% 大賣/
2024/09/271009.42309.419.4370101,0320.07%
2024/09/26309.4000.009.4230101,4680.03%
2024/09/24109.5500.009.5210101,4000.01%
2024/09/2349.5200.009.534100,7740.00%
2024/09/20429.68429.699.68099,2860.00%
2024/09/19289.73379.739.73-997,908-0.01%
2024/09/18210.0000.0010.01295,0200.00%
2024/09/1649.92159.919.93-1193,775-0.01%
2024/09/13209.96509.969.96-3092,691-0.03%
2024/09/12159.94269.949.94-1192,351-0.01%
2024/09/113010.0400.0010.123090,3300.03%
2024/09/10149.8579.839.86788,4450.01%
2024/09/09379.71109.729.702787,8810.03%
2024/09/06109.771139.799.86-10386,572-0.12% 大賣/鉅額交易
2024/09/051319.661179.659.671484,5420.02% 大買/大賣/
2024/09/04309.49379.499.52-783,552-0.01%
2024/09/03459.2600.009.274581,9980.05%
2024/09/021299.2700.009.2512981,6990.16% 大買/鉅額交易
2024/08/30109.4200.009.421080,8520.01%
2024/08/2939.4900.009.46380,6280.00%
2024/08/27129.5500.009.541279,6800.02%
2024/08/26159.61109.619.62579,5700.01%
2024/08/2339.5500.009.55378,7400.00%
2024/08/2239.6500.009.70377,4660.00%
2024/08/2100.0039.699.71-376,0610.00%
2024/08/2039.4600.009.47374,6020.00%
2024/08/1919.4800.009.53173,4450.00%
2024/08/1600.00219.429.49-2172,597-0.03%
2024/08/15119.60109.619.63171,1670.00%
2024/08/14539.53109.479.594369,0400.06%
2024/08/1300.00409.379.36-4066,568-0.06%
2024/08/09549.19209.189.223464,8800.05%
2024/08/08129.33209.309.35-862,513-0.01%
2024/08/07339.44289.419.42560,8030.01%
2024/08/06469.68249.669.702258,5940.04%
2024/08/05729.84989.889.88-2654,217-0.05%
2024/08/021009.261569.279.27-5649,456-0.11% 大賣/
2024/08/01459.061529.079.06-10747,103-0.23% 大賣/鉅額交易
2024/07/31208.8238.848.861746,0420.04%
2024/07/30808.7700.008.768045,3680.18%
2024/07/26128.5858.588.58743,8750.02%
2024/07/2278.7400.008.72743,2210.02%
2024/07/1948.7558.778.75-142,6600.00%
2024/07/1848.87388.858.85-3441,721-0.08%
2024/07/17268.9148.898.902241,3480.05%
2024/07/1600.0058.728.74-540,457-0.01%
2024/07/12108.80108.768.81039,9840.00%
2024/07/10108.5600.008.581039,6120.03%
2024/07/0800.0048.558.57-439,803-0.01%
2024/07/04118.44108.448.44140,4790.00%
2024/07/03408.3100.008.294039,9370.10%
2024/07/02238.2900.008.302339,8070.06%
2024/07/016.18.4100.008.446.139,1010.02%
2024/06/2728.6500.008.69238,5500.01%
2024/06/2658.89138.898.89-838,001-0.02%
2024/06/24208.8900.008.882038,0490.05%
2024/06/2128.8400.008.86238,1860.01%
2024/06/2018.9278.928.92-638,535-0.02%
2024/06/198.19.00208.999.00-1238,915-0.03%
2024/06/1700.00208.938.94-2039,327-0.05%
2024/06/1400.00708.838.80-7039,587-0.18%
2024/06/1300.00568.628.59-5639,006-0.14%
2024/06/1278.4900.008.52739,1120.02%
2024/06/11208.3700.008.372039,1380.05%
2024/06/071638.73118.738.7315240,1640.38% 大買/鉅額交易
2024/06/06108.75108.738.73040,3290.00%
2024/06/0500.001048.638.61-10440,020-0.26% 大賣/鉅額交易
2024/06/0400.0038.438.43-339,840-0.01%
2024/06/03108.23108.208.22040,1820.00%
2024/05/30327.96307.957.99240,4360.00%
2024/05/29128.13308.128.13-1840,180-0.04%
2024/05/27118.41208.408.39-940,150-0.02%
2024/05/24148.3800.008.361440,2850.03%
2024/05/2300.00408.478.45-4041,125-0.10%
2024/05/1700.0078.558.54-742,029-0.02%
2024/05/16148.6500.008.651442,3770.03%
2024/05/14468.2600.008.264644,3350.10%
2024/05/13188.2448.238.221445,7320.03%
2024/05/1038.3400.008.29346,3110.01%
2024/05/09538.18308.198.182347,5600.05%
2024/05/08468.30908.328.30-4449,019-0.09%
2024/05/07308.2318.258.292949,6040.06%
2024/05/02357.97157.957.982049,7070.04%
2024/04/3018.0100.008.01150,0700.00%
2024/04/2917.90307.907.91-2950,132-0.06%
2024/04/26137.8057.797.81850,6250.02%
2024/04/2517.881157.877.87-11451,237-0.22% 大賣/鉅額交易
2024/04/24187.9900.007.991850,9050.04%
2024/04/23508.0500.008.055051,4500.10%
2024/04/2267.9500.007.97651,8160.01%
2024/04/19578.16198.218.153851,8100.07%
2024/04/1800.0018.058.09-151,7970.00%
2024/04/17117.91407.927.92-2952,018-0.06%
2024/04/16158.0400.008.011552,1180.03%
2024/04/1528.20258.228.18-2352,321-0.04%
2024/04/12718.182158.178.17-14453,044-0.27% 大賣/鉅額交易
2024/04/11198.2758.278.281453,6750.03%
2024/04/10208.6518.638.641953,7230.04%
2024/04/08568.4400.008.445654,9280.10%
2024/04/03618.6600.008.666154,5550.11%
2024/04/02228.7700.008.762254,7230.04%
2024/04/01109.0300.009.041053,9100.02%
2024/03/2919.03209.029.03-1954,081-0.04%
2024/03/2839.03109.029.04-754,326-0.01%
2024/03/27508.9038.928.904755,2260.09%
2024/03/26178.9078.908.891055,6560.02%
2024/03/25288.9700.008.972855,9230.05%
2024/03/2218.8700.008.87156,5360.00%
2024/03/21348.76718.758.75-3758,074-0.06%
2024/03/20188.7858.788.791359,6950.02%
2024/03/19498.7100.008.754961,4100.08%
2024/03/18108.7700.008.781060,9580.02%
2024/03/15218.77568.798.80-3561,140-0.06%
2024/03/1419.0269.028.99-560,849-0.01%
2024/03/13109.1149.129.10661,4840.01%
2024/03/0800.00299.329.34-2963,413-0.05%
2024/03/07119.3279.79.319.29-68.763,559-0.11%
2024/03/0619.18349.169.20-3363,610-0.05%
2024/03/05128.9900.009.021263,6870.02%
2024/03/04159.03139.039.03264,2090.00%
2024/03/01128.9500.008.931264,0240.02%
2024/02/29208.8600.008.832063,8210.03%
2024/02/27108.9100.008.901063,6710.02%
2024/02/2639.0100.009.02363,6210.00%
2024/02/2318.6718.688.68062,9430.00%
2024/02/22258.6400.008.652563,3190.04%
2024/02/20778.6800.008.707763,2430.12%
元大美債20正2 相關文章
元大美債20正2 相關影音