台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.88
  • 漲跌
    ▲0.56
  • 漲幅
    +2.05%
  • 成交量
    2,704
  • 產業
    上市
  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰股利精選30 (00701)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.001026.7426.95-101,546-0.65%
2024/04/231026.50226.5026.4981,5270.52%
2024/04/2200.00126.3226.41-11,555-0.06%
2024/04/1500.00126.5026.57-11,499-0.07%
2024/04/1000.00126.7826.70-11,485-0.07%
2024/04/09126.754.626.7326.78-3.61,507-0.24%
2024/04/02126.5400.0026.5911,5560.06%
2024/04/0100.00226.6526.61-21,586-0.13%
2024/03/2100.001026.3726.39-101,408-0.71%
2024/03/1500.001.126.2626.38-1.11,411-0.08%
2024/03/1300.00625.9126.07-61,364-0.44%
2024/03/08025.5700.0025.6501,3270.00%
2024/02/27025.3000.0025.2401,2950.00%
2024/02/26025.3000.0025.3001,2510.00%
2024/02/23025.4000.0025.3201,2310.00%
2024/02/22025.4000.0025.4401,2290.00%
2024/02/20025.404025.4625.47-401,226-3.26%
2024/02/19025.3000.0025.3601,2230.00%
2024/02/16025.0900.0025.1601,2180.00%
2024/02/05025.0000.0025.0101,2090.00%
2024/02/0100.00125.1325.12-11,212-0.08%
2024/01/30125.1100.0025.0511,1730.09%
2024/01/26025.0000.0025.1001,1690.00%
2024/01/25025.0000.0025.0001,1670.00%
2024/01/220.124.8600.0024.820.11,1690.01%
2024/01/18024.7000.0024.7001,1800.00%
2024/01/17124.7200.0024.7011,1810.09%
2024/01/162025.8100.0025.80201,1791.70%
2024/01/151026.0300.0026.03101,1510.87%
2024/01/041026.1000.0026.10101,2050.83%
2024/01/0300.000.226.1426.11-0.21,216-0.01%
2023/12/2600.00226.1526.15-21,146-0.17%
2023/12/25125.99725.9926.00-61,143-0.52%
2023/12/20226.10126.1626.1811,1240.09%
2023/12/1400.00226.1726.33-21,110-0.18%
2023/12/05026.0000.0026.0901,1580.00%
2023/12/01026.0000.0026.0101,1730.00%
2023/11/30026.0900.0026.1301,1770.00%
2023/11/29026.1000.0026.0501,1840.00%
2023/11/28026.10126.1126.15-11,186-0.08%
2023/11/24025.9900.0026.0001,1530.00%
2023/11/14025.2000.0025.2101,1670.00%
2023/10/30024.5000.0024.4801,3880.00%
2023/10/27024.5000.0024.5601,4390.00%
2023/10/26024.4000.0024.3801,4710.00%
2023/10/2300.001024.5024.57-101,546-0.65%
2023/09/11125.4200.0025.4511,8530.05%
2023/09/07125.7100.0025.7411,8690.05%
2023/08/31125.8300.0025.8911,8350.05%
2023/08/25225.7900.0025.7521,8550.11%
2023/08/14326.1200.0026.2231,7680.17%
2023/08/02326.421326.6226.15-101,645-0.61%
2023/08/01226.5900.0026.8721,5870.13%
2023/07/0600.00325.1924.92-3951-0.32%
2023/06/2100.00225.0825.13-2851-0.23%
2023/05/2900.00324.0724.04-3901-0.33%
2023/04/27023.1000.0023.0601,1130.00%
2023/04/25023.1900.0022.9801,1390.00%
2023/04/24023.0700.0023.1401,1380.00%
2023/04/18323.1200.0023.1331,2120.25%
2023/04/1700.000.123.1323.13-0.11,222-0.01%
2023/04/12023.0000.0023.0101,2570.00%
2023/04/11122.9800.0022.9811,2690.08%
2023/04/07022.8000.0022.7801,2710.00%
2023/03/30622.7100.0022.7261,2880.47%
2023/03/2800.00122.6522.64-11,299-0.08%
2023/03/23022.5000.0022.5501,3040.00%
2023/03/20022.2000.0022.1801,2940.00%
2023/03/16022.2000.0022.0701,2950.00%
2023/03/10022.4000.0022.3501,2710.00%
2023/03/070.122.7000.0022.710.11,2400.01%
2023/03/0600.00422.6622.59-41,239-0.32%
2023/03/0300.00522.4522.45-51,221-0.41%
2023/02/10022.1900.0022.2101,3980.00%
2023/02/08022.1900.0022.1501,4230.00%
2023/02/030.122.1400.0022.130.11,4000.00%
2023/01/31022.2000.0022.1201,3730.00%
2023/01/30122.2000.0022.2111,3730.07%
2023/01/16122.74222.7622.69-11,323-0.08%
2023/01/04022.3000.0022.2901,2900.00%
2022/12/27122.4600.0022.4211,2780.08%
2022/12/200.122.1700.0022.150.11,3200.00%
2022/12/19022.3000.0022.2901,3100.00%
2022/12/13022.4000.0022.2501,3130.00%
2022/12/023.122.4600.0022.453.11,3690.22%
2022/12/01322.4700.0022.5131,3750.22%
2022/11/290.122.2100.0022.240.11,3550.01%
2022/11/28321.9400.0022.0831,3560.22%
2022/11/25122.1500.0022.2011,3540.07%
2022/11/221.921.8800.0021.901.91,3260.14%
2022/11/18021.8900.0021.8001,3260.00%
2022/11/170.121.9900.0022.030.11,2630.01%
2022/11/16022.2000.0022.1201,2620.00%
2022/11/15522.1300.0022.1651,2490.40%
2022/11/14022.0900.0022.1201,2060.00%
2022/11/11021.8900.0021.9901,1560.00%
2022/11/10021.7000.0021.6701,1340.00%
2022/11/09021.6900.0021.7601,1480.00%
2022/11/08021.6000.0021.5501,1670.00%
2022/11/02021.5700.0021.5001,1250.00%
2022/11/01021.6100.0021.5901,1230.00%
2022/10/28021.6500.0021.5201,1340.00%
2022/10/27021.7100.0021.6501,1310.00%
2022/10/25021.3400.0021.4801,1300.00%
2022/10/20121.1400.0021.3511,1190.09%
2022/10/19021.6000.0021.5101,0950.00%
2022/10/18021.6000.0021.6801,0860.00%
2022/10/170.121.6000.0021.650.11,0740.01%
2022/10/13022.0600.0021.7901,0500.00%
2022/10/070.122.8200.0022.710.11,0100.01%
2022/10/05022.9000.0022.8501,0290.00%
2022/10/04222.6500.0022.6721,0280.19%
2022/10/030.122.5900.0022.440.11,0170.01%
2022/09/30022.7900.0022.7509860.00%
2022/09/290.123.0500.0022.990.19800.01%
2022/09/28023.161523.2823.04-15983-1.52%
2022/09/27023.2800.0023.2809760.00%
2022/09/260.123.4200.0023.430.19840.01%
2022/09/230.123.7300.0023.690.11,0020.01%
2022/09/210.124.0900.0024.060.19880.01%
2022/09/190.124.1700.0024.160.19920.01%
2022/09/07024.2100.0024.1209790.00%
2022/09/050.124.3100.0024.380.19800.01%
2022/09/020.124.3500.0024.250.11,0040.01%
2022/09/010.124.3300.0024.370.11,0030.01%
2022/08/30024.7000.0024.6009920.00%
2022/08/23024.7800.0024.7401,0190.00%
2022/08/17025.0700.0025.0901,0350.00%
2022/08/08024.5800.0024.6209920.00%
2022/08/02024.2000.0024.2401,0380.00%
2022/08/01024.4300.0024.4201,0720.00%
2022/07/29024.38224.4624.38-21,095-0.18%
2022/07/26023.9400.0024.0201,1270.00%
2022/07/220.123.7400.0023.910.11,1670.01%
2022/07/21223.5200.0023.7521,2160.16%
2022/07/150.123.3100.0023.290.11,3220.01%
2022/07/120.122.8700.0022.860.11,3970.01%
2022/07/06023.3000.0023.2001,4970.00%
2022/07/050.123.7000.0023.640.11,5440.00%
2022/07/0400.00423.7023.50-41,570-0.25%
2022/07/010.123.8100.0023.530.11,6350.00%
2022/06/200.123.9300.0023.930.11,8690.00%
2022/06/170.124.1700.0024.170.11,8870.00%
2022/06/1600.00124.5224.41-11,885-0.05%
2022/06/140.124.3600.0024.470.11,9560.00%
2022/06/130.124.3000.0024.400.11,9610.00%
2022/06/100.124.8000.0024.750.11,9510.00%
2022/06/0900.00524.9324.88-51,966-0.25%
2022/06/0800.00525.1025.10-51,980-0.25%
2022/06/01025.1800.0025.1802,1790.00%
2022/05/25024.6200.0024.6402,3250.00%
2022/05/190.124.3500.0024.310.12,5070.00%
2022/05/170.124.3900.0024.380.12,5540.00%
2022/05/160.124.3200.0024.320.12,5840.00%
2022/05/130.124.3200.0024.330.12,6140.00%
2022/05/120.124.5700.0024.260.12,6670.01%
2022/05/115.124.8900.0024.905.12,6790.19%
2022/05/10025.0100.0025.0202,7090.00%
2022/05/090.125.1200.0025.040.12,7490.00%
2022/05/06225.4500.0025.5622,7650.07%
2022/05/050.125.9800.0025.880.12,8180.00%
2022/05/040.125.9300.0025.890.12,8660.00%
2022/04/280.125.9600.0025.980.13,2280.00%
2022/04/270.126.1000.0026.000.13,3580.00%
2022/04/260.126.32126.2926.34-0.93,475-0.03%
2022/04/250.126.07226.0726.17-1.93,891-0.05%
2022/04/220.126.34526.2326.50-4.94,276-0.12%
2022/04/210.126.4500.0026.410.14,5680.00%
2022/04/200.126.3400.0026.500.14,7920.00%
2022/04/180.126.2500.0026.310.15,1970.00%
2022/04/150.126.67126.6826.71-0.95,215-0.02%
2022/04/140.126.952027.1626.87-19.95,288-0.38%
2022/04/1300.00527.2327.23-55,393-0.09%
2022/04/0800.002127.2127.25-215,441-0.39%
2022/04/06526.9300.0027.3455,3330.09%
2022/04/0100.00327.0227.06-35,291-0.06%
2022/03/3100.00227.1227.07-25,261-0.04%
2022/03/28126.602.226.7726.83-1.25,135-0.02%
2022/03/2400.00926.8426.87-95,079-0.18%
2022/03/21226.501026.5326.48-84,963-0.16%
2022/03/160.125.7000.0025.930.14,8360.00%
2022/03/15225.6900.0025.6424,8170.04%
2022/03/141025.7500.0025.76104,7990.21%
2022/03/112.125.6700.0025.682.14,7990.04%
2022/03/090.125.3200.0025.280.14,7580.00%
2022/03/080.125.2300.0025.130.14,7210.00%
2022/03/07125.543125.5225.47-304,658-0.64%
2022/03/0410.126.0900.0026.0810.14,5580.22%
2022/03/030.126.291326.2926.26-12.94,523-0.29%
2022/03/020.126.2300.0026.250.14,5070.00%
2022/03/01226.2600.0026.2724,4830.04%
2022/02/251.126.0800.0026.081.14,4350.02%
2022/02/241.426.3200.0026.111.44,3470.03%
2022/02/231.126.5100.0026.611.14,2560.03%
2022/02/220.226.5100.0026.490.24,2370.00%
2022/02/21626.6600.0026.7364,1700.14%
2022/02/18126.77226.7526.77-14,141-0.02%
2022/02/161226.6700.0026.71124,0850.29%
2022/02/1500.00126.5726.50-14,049-0.02%
2022/02/145.226.53126.5726.614.23,9960.11%
2022/02/111126.7900.0026.86113,9340.28%
2022/02/092126.6300.0026.71213,8570.54%
2022/02/082526.5700.0026.62253,7910.66%
2022/02/0700.00126.4026.40-13,720-0.03%
2022/01/2600.00226.0826.07-23,627-0.06%
2022/01/251.125.9700.0025.981.13,5550.03%
2022/01/249.126.0800.0026.299.13,4030.27%
2022/01/21626.11726.1226.08-13,299-0.03%
2022/01/20126.4800.0026.4513,1300.03%
2022/01/192.126.5700.0026.482.12,9830.07%
2022/01/181626.71126.6826.64152,8240.53%
2022/01/171228.39428.3628.3882,3710.34%
2022/01/14728.2600.0028.3571,9300.36%
2022/01/13128.1400.0028.3111,6240.06%
2022/01/122127.9500.0028.00211,3791.52%
2022/01/111327.5600.0027.84131,1571.12%
2022/01/10527.3400.0027.5259380.53%
2022/01/07827.44127.5727.4278540.82%
2022/01/061727.3000.0027.37177432.29%
2022/01/05327.51227.5527.5015950.17%
2022/01/04127.1300.0027.4215030.20%
2021/12/2400.00126.6026.63-1450-0.22%
2021/12/2300.00326.6026.59-3450-0.67%
2021/12/2200.00326.5326.50-3467-0.64%
2021/12/2000.00526.3826.40-5472-1.06%
2021/12/170.126.5000.0026.500.14690.02%
2021/12/1000.00426.5326.56-4504-0.79%
2021/12/08226.5000.0026.4925260.38%
2021/11/260.126.0300.0025.940.15450.01%
2021/11/25126.2400.0026.2715550.18%
2021/11/1700.00126.3026.31-1628-0.16%
2021/11/08125.5800.0025.6816650.15%
2021/11/04225.5100.0025.4626840.29%
2021/10/25225.4800.0025.5027340.27%
2021/10/20525.5000.0025.4857570.66%
2021/10/010.125.2200.0025.150.19280.01%
2021/09/231525.5000.0025.53159361.60%
2021/09/09325.2600.0025.3239240.32%
2021/09/0600.00625.4625.47-6927-0.65%
2021/08/25824.6500.0024.6988710.92%
2021/08/200.124.1500.0024.110.18980.01%
2021/08/190.124.3800.0024.170.18940.01%
2021/08/180.124.3800.0024.500.18840.01%
2021/08/170.124.3800.0024.410.18880.01%
2021/08/160.124.7500.0024.640.18880.01%
2021/08/020.124.8500.0025.010.11,2770.00%
2021/07/0900.001024.3124.41-101,748-0.57%
2021/06/220.123.7800.0023.810.12,0730.00%
2021/06/21123.7600.0023.6212,0800.05%
2021/06/180.123.9000.0023.860.12,0890.00%
2021/06/1600.00124.0224.07-12,349-0.04%
2021/06/07223.8500.0024.1422,5430.08%
2021/06/0100.00224.2024.18-22,634-0.08%
2021/05/180.123.4100.0023.590.12,8100.00%
2021/05/170.122.8500.0022.650.12,8030.00%
2021/05/130.123.45122.8223.20-0.92,750-0.03%
2021/05/1200.001.324.0223.41-1.32,701-0.05%
2021/05/1100.00224.8124.50-22,596-0.08%
2021/05/0600.00124.1224.24-12,434-0.04%
2021/05/040.123.9000.0023.750.12,3880.00%
2021/04/2900.001024.2224.13-102,350-0.43%
2021/04/22524.11223.9523.9632,5940.12%
2021/04/2000.00424.0024.05-42,589-0.15%
2021/04/1900.00124.0024.01-12,612-0.04%
2021/03/301022.7900.0022.84102,7760.36%
2021/03/29122.6800.0022.7112,7590.04%
2021/03/26222.5600.0022.5922,7470.07%
2021/03/22122.0100.0022.1212,6540.04%
2021/03/1700.003022.2322.22-302,439-1.23%
2021/02/1800.00121.1921.21-12,231-0.04%
2021/02/0100.00220.5420.55-22,291-0.09%
2021/01/260.120.8600.0020.780.12,2470.01%
2021/01/250.120.8100.0020.870.12,2290.00%
2021/01/220.120.8000.0020.790.12,1890.01%
2021/01/210.120.9800.0020.900.12,1690.00%
2021/01/201.120.8100.0020.781.12,1360.05%
2021/01/190.121.3000.0021.240.12,0250.00%
2021/01/18121.8800.0021.9211,9730.05%
2021/01/15122.1700.0022.0811,8770.05%
2021/01/1300.001622.0822.17-161,752-0.91%
2021/01/1200.002022.1022.07-201,687-1.19%
2021/01/0700.00221.8621.85-21,471-0.14%
2020/12/281021.5600.0021.61101,1790.85%
2020/12/22121.5500.0021.4811,1600.09%
2020/12/21121.5400.0021.5811,1730.09%
2020/12/1800.00221.5521.55-21,176-0.17%
2020/12/0900.00221.3521.40-21,112-0.18%
2020/12/071021.5800.0021.58101,0540.95%
2020/12/01221.4200.0021.5121,0150.20%
2020/11/2300.00121.6221.64-1980-0.10%
2020/11/1100.00321.3021.62-31,007-0.30%
2020/11/1000.00321.1021.06-3970-0.31%
2020/11/0200.00220.2920.35-21,022-0.20%
2020/10/29220.2800.0020.2621,0350.19%
2020/10/28120.4000.0020.4311,0600.09%
2020/10/051020.5200.0020.50101,4160.71%
2020/09/2800.00120.4020.46-11,511-0.07%
2020/09/24220.2500.0020.1321,5640.13%
2020/09/22220.6500.0020.6321,5580.13%
2020/09/2100.000.320.9020.86-0.31,553-0.02%
2020/09/10320.9200.0020.9731,6040.19%
2020/08/31121.0700.0021.0511,7820.06%
2020/08/28121.2000.0021.2011,8120.06%
2020/08/2600.00221.2521.23-21,836-0.11%
2020/08/25121.20521.2221.23-41,858-0.22%
2020/08/20221.1000.0021.0321,8740.11%
2020/08/1700.00221.3521.43-21,889-0.11%
2020/08/1400.00121.2521.24-11,866-0.05%
2020/08/12521.1600.0021.1751,8620.27%
2020/07/24121.1300.0021.0312,0040.05%
2020/07/2000.001521.1421.18-151,999-0.75%
2020/07/171021.2700.0021.20102,0300.49%
2020/07/16521.3000.0021.2252,0460.24%
2020/07/14121.1400.0021.1512,0180.05%
2020/07/1000.00121.0421.09-12,045-0.05%
2020/07/0700.00121.2921.27-12,064-0.05%
2020/07/0600.001021.2821.31-102,039-0.49%
2020/07/0100.00120.9520.91-12,061-0.05%
2020/06/3000.00120.8620.87-12,102-0.05%
2020/06/17120.8400.0020.8812,2930.04%
2020/06/1600.00120.8020.86-12,355-0.04%
2020/06/1200.00720.5220.65-72,495-0.28%
2020/06/0800.00421.0421.05-42,837-0.14%
2020/06/04120.8300.0020.8612,9300.03%
2020/06/03420.814020.8020.82-363,008-1.20%
2020/05/2900.00320.1920.21-33,000-0.10%
2020/05/2600.00220.2420.23-23,129-0.06%
2020/05/25519.9000.0020.0253,1590.16%
2020/05/2100.00120.2220.21-13,226-0.03%
2020/05/14619.9500.0019.9063,3630.18%
2020/05/12220.0000.0020.0523,4280.06%
2020/05/08219.99220.0019.9903,4690.00%
2020/05/06119.8700.0019.8713,5600.03%
2020/05/04119.7900.0019.7913,6760.03%
2020/04/28219.5300.0019.5923,9880.05%
2020/04/27119.3900.0019.4514,3130.02%
2020/04/14419.38419.5019.5306,6780.00%
2020/04/1000.001519.0719.22-156,618-0.23%
2020/04/0900.00518.9818.91-56,592-0.08%
2020/04/0800.00618.8118.92-66,558-0.09%
2020/04/07518.70118.5718.6546,5170.06%
2020/04/0600.00718.4218.49-76,473-0.11%
2020/04/01118.3900.0018.4116,4430.02%
2020/03/3100.001718.4118.39-176,380-0.27%
2020/03/2700.00918.6118.40-96,317-0.14%
2020/03/25218.34418.4118.32-26,211-0.03%
2020/03/24117.811617.8217.76-156,159-0.24%
2020/03/2300.00217.0017.07-26,124-0.03%
2020/03/20117.48117.1517.6406,0880.00%
2020/03/19316.9500.0016.6636,0100.05%
2020/03/18617.8700.0017.7165,8590.10%
2020/03/171618.3300.0018.27165,7920.28%
2020/03/16419.3500.0018.8945,6830.07%
2020/03/12420.0500.0019.9945,4500.07%
2020/03/101020.6500.0020.82105,2460.19%
2020/03/09521.1200.0020.9355,1500.10%
2020/03/06621.3400.0021.3165,0210.12%
2020/03/04521.3300.0021.4054,9470.10%
2020/03/03421.3500.0021.3644,9300.08%
2020/03/02621.2400.0021.2364,8810.12%
2020/02/27921.47121.4121.4584,8120.17%
2020/02/26721.5400.0021.5474,7300.15%
2020/02/25221.635021.5821.68-484,657-1.03%
2020/02/242021.81521.7421.74154,5990.33%
2020/02/212322.01322.0722.00204,5130.44%
2020/02/201022.0800.0022.09104,4720.22%
2020/02/18521.8500.0021.8754,3520.11%
2020/02/17121.8400.0021.8914,3050.02%
2020/02/14821.9000.0021.9084,2590.19%
2020/02/133621.91121.8921.91354,2230.83%
2020/02/111221.8100.0021.79124,0700.29%
2020/02/07121.7200.0021.7013,9580.03%
2020/02/062021.7000.0021.88203,8780.52%
2020/02/051121.60321.6021.6083,7530.21%
2020/02/04521.4800.0021.5953,6960.14%
2020/02/03121.281721.0521.32-163,619-0.44%
2020/01/311921.57321.5621.53163,5200.45%
2020/01/301322.2200.0022.02133,1950.41%
2020/01/202025.122725.1325.12-72,842-0.25%
2020/01/17725.20125.5025.1062,5670.23%
2020/01/163424.5600.0024.71342,2951.48%
2020/01/151224.511024.4424.5122,1270.09%
2020/01/131023.9200.0023.92101,5510.64%
2020/01/101624.2900.0024.48161,0331.55%
2020/01/09123.8000.0025.8913800.26%
2019/04/2600.00121.7221.75-1302-0.33%
2019/02/1200.00221.1621.16-2168-1.19%
2018/11/22121.5000.0021.5011600.62%
2018/11/1300.00221.3821.55-2144-1.38%
2018/11/12521.6600.0021.6451413.53%
2018/09/13122.2700.0022.2411710.58%
2018/09/11122.2500.0022.2811620.61%
2018/07/13221.3800.0021.402682.90%
2018/01/3000.00121.4221.28-1263-0.38%
國泰股利精選30 相關文章
國泰股利精選30 相關影音