加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)
可現股當沖
  • 股價
    19.62
  • 漲跌
    ▲0.03
  • 漲幅
    +0.15%
  • 成交量
    204張
  • 產業
    上市0.00%

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華彭博非投等債 (00710B)籌碼相關－富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾 券商分點個股進出

富邦-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00419.5119.52-4366-1.09%
2024/06/0300.00419.5219.50-4365-1.09%
2024/05/3100.00319.5019.51-3363-0.82%
2024/05/3000.00319.4319.42-3365-0.82%
2024/05/290.219.3500.0019.370.23660.06%
2024/05/27019.3700.0019.3603710.01%
2024/05/2300.001319.3919.39-13371-3.50%
2024/05/15219.3500.0019.3323590.56%
2024/04/24119.3500.0019.3413670.27%
2024/04/17119.2000.0019.2013520.28%
2024/04/12119.191819.1619.18-17349-4.86%
2024/04/11219.1500.0019.1723510.57%
2024/04/08119.1400.0019.1413520.28%
2024/03/26119.0100.0019.0713730.27%
2024/03/25119.0500.0019.0513770.27%
2024/03/19018.7800.0018.8703830.01%
2024/03/06118.9500.0018.9513840.26%
2024/03/04118.9300.0018.9213880.26%
2024/02/26018.9000.0018.9103900.00%
2024/02/220.218.8600.0018.890.24030.05%
2024/02/19018.7900.0018.8204080.00%
2024/02/16018.7900.0018.8004060.00%
2024/02/02118.7200.0018.7213790.26%
2024/01/31018.6900.0018.7203830.00%
2024/01/30018.7000.0018.6903760.00%
2024/01/29118.7200.0018.7113760.27%
2024/01/26018.7000.0018.7203830.00%
2024/01/24018.7000.0018.6803850.00%
2024/01/220.718.6200.0018.640.73820.18%
2024/01/19018.6800.0018.6803830.00%
2024/01/12018.5700.0018.6103730.00%
2024/01/110.118.5800.0018.570.13750.02%
2024/01/10018.4400.0018.5303780.00%
2024/01/08018.3900.0018.3903760.00%
2024/01/04018.5000.0018.4903720.00%
2023/12/28018.6000.0018.5703820.00%
2023/12/27018.6000.0018.6303760.00%
2023/12/26118.6300.0018.6413770.27%
2023/12/25018.6800.0018.6703740.00%
2023/12/22018.6800.0018.6803750.00%
2023/12/21018.6800.0018.6803750.00%
2023/12/20018.6700.0018.6803720.01%
2023/12/141018.8900.0018.87103652.74%
2023/12/08018.7900.0018.8003500.00%
2023/12/04018.6500.0018.7003370.01%
2023/11/30018.4900.0018.5603400.00%
2023/11/281018.4800.0018.51103323.01%
2023/11/27118.5100.0018.5213370.30%
2023/11/24018.5000.0018.5203400.00%
2023/11/22018.4000.0018.4603350.00%
2023/11/21018.4800.0018.4403350.00%
2023/11/170.218.8000.0018.680.23220.06%
2023/11/08018.7800.0018.7603320.00%
2023/11/02018.6000.0018.6203340.00%
2023/10/26018.5000.0018.5103460.00%
2023/10/25018.4500.0018.5003480.01%
2023/10/20118.3700.0018.3513570.28%
2023/10/180.118.5100.0018.460.13590.02%
2023/10/17018.4500.0018.4403570.01%
2023/10/05018.3900.0018.4103600.00%
2023/10/04018.4000.0018.3803600.00%
2023/09/27018.5000.0018.5003460.00%
2023/09/26018.5000.0018.5203440.00%
2023/09/21018.5900.0018.5903410.00%
2023/09/20018.6000.0018.5803410.00%
2023/09/19018.6000.0018.5903440.01%
2023/09/11118.8100.0018.7813540.29%
2023/08/110.118.6000.0018.600.13410.03%
2023/07/31018.3000.0018.3503190.00%
2023/07/130.118.1200.0018.100.13420.03%
2023/07/10018.0000.0018.0403370.00%
2023/07/03017.9800.0018.0103510.00%
2023/06/28017.9000.0017.9103560.00%
2023/06/27017.8800.0017.9003630.00%
2023/06/26017.8900.0017.8903610.00%
2023/06/13017.9800.0017.9803740.00%
2023/06/02017.851017.8917.90-10380-2.63%
2023/05/31117.8700.0017.9213710.27%
2023/05/30017.8000.0017.8503710.00%
2023/05/26417.8400.0017.8443641.10%
2023/05/17017.8600.0017.8703800.00%
2023/05/02517.9000.0017.8553891.28%
2023/04/28017.8000.0017.8803930.00%
2023/04/27017.8000.0017.7903770.00%
2023/04/26017.8000.0017.8003740.00%
2023/04/25017.8000.0017.7803700.00%
2023/04/21017.6700.0017.7003610.00%
2023/04/17417.6900.0017.6843561.13%
2023/04/14117.6800.0017.6713610.28%
2023/04/13017.6000.0017.6603570.00%
2023/04/11017.5900.0017.6103560.00%
2023/04/10017.6000.0017.5703500.00%
2023/04/06017.5900.0017.5903530.00%
2023/03/31017.5000.0017.5103420.00%
2023/03/29017.3800.0017.3703460.00%
2023/03/28017.4000.0017.3503480.00%
2023/03/24117.4500.0017.4613390.29%
2023/03/22017.5000.0017.5003300.00%
2023/03/21117.4800.0017.5113240.31%
2023/03/16017.7500.0017.7803240.00%
2023/03/15017.7900.0017.7903260.00%
2023/03/14017.7900.0017.7503300.00%
2023/03/09017.9900.0017.9903240.00%
2023/03/02017.8000.0017.8403180.00%
2023/03/0100.00117.8217.82-1321-0.31%
2023/02/24017.79117.7617.78-1317-0.31%
2023/02/2000.00317.7517.76-3312-0.96%
2023/02/16117.8000.0017.8013050.33%
2023/02/10017.8000.0017.7703070.00%
2023/02/02017.7000.0017.6603130.00%
2023/01/30117.8300.0017.8313170.31%
2022/12/29017.7000.0017.6803420.00%
2022/12/27017.8000.0017.7603470.00%
2022/12/23017.8000.0017.8003470.00%
2022/12/22117.8000.0017.8013550.28%
2022/12/14018.0300.0018.1303560.00%
2022/12/09018.0000.0018.1903660.00%
2022/11/30018.1000.0018.0903510.00%
2022/11/24018.2100.0018.2103530.00%
2022/11/23018.2600.0018.2103570.00%
2022/11/15018.1000.0018.0603620.00%
2022/11/11018.3000.0018.1903550.00%
2022/11/04018.3000.0018.3703540.00%
2022/11/03018.4700.0018.4703550.00%
2022/11/01018.3900.0018.4603530.00%
2022/10/31018.501018.5518.58-10354-2.82%
2022/10/27018.1900.0018.2803360.00%
2022/10/26018.3000.0018.3003380.00%
2022/10/20017.9800.0018.1003350.00%
2022/10/14017.9000.0017.9203370.00%
2022/10/12017.7400.0017.8503520.00%
2022/10/05017.9300.0017.9503610.00%
2022/09/28017.6600.0017.6403500.01%
2022/09/26017.9000.0017.9003480.00%
2022/09/23017.9300.0017.9903480.00%
2022/08/04117.8500.0017.8814160.24%
2022/07/2200.00217.5217.54-2408-0.49%
2022/07/21017.4200.0017.4204190.00%
2022/07/15017.2000.0017.2404020.00%
2022/07/07016.9400.0016.9604080.00%
2022/06/27017.0100.0017.0204220.00%
2022/06/24016.9700.0017.0104230.01%
2022/06/21117.0000.0017.0014180.24%
2022/06/150.117.1100.0017.070.14060.01%
2022/06/13017.6200.0017.5603900.01%
2022/06/10117.6900.0017.6913920.26%
2022/06/07017.7900.0017.7903950.01%
2022/06/01117.6900.0017.7414050.25%
2022/05/18117.6000.0017.5814520.22%
2022/05/16017.6600.0017.6404660.01%
2022/05/100.117.7200.0017.700.15850.02%
2022/05/050.117.8300.0017.880.15860.01%
2022/04/2600.001017.7817.79-10597-1.67%
2022/04/25117.7300.0017.7315910.17%
2022/04/21117.8000.0017.8115890.17%
2022/04/130.117.7000.0017.750.16100.01%
2022/03/310.117.7200.0017.710.16020.01%
2022/03/2800.001017.5317.59-10596-1.68%
2022/03/15117.5200.0017.5016200.16%
2022/03/1400.00117.5917.58-1617-0.16%
2022/03/070.117.631017.5917.62-10631-1.58%
2022/03/0100.001017.6017.69-10644-1.55%
2022/02/250.117.5500.0017.560.16500.01%
2022/02/24117.4700.0017.4716400.16%
2022/02/181017.53117.5317.5596401.41%
2022/02/08117.5400.0017.5414980.20%
2022/02/073117.6000.0017.56314946.26%
2022/01/260.117.6100.0017.610.14930.01%
2022/01/25117.63617.6217.60-5488-1.02%
2022/01/210.117.7000.0017.690.14610.01%
2022/01/130.117.8000.0017.760.14620.03%
2022/01/10117.6900.0017.7114500.22%
2022/01/06517.7300.0017.7154481.12%
2022/01/05317.8000.0017.8134360.69%
2022/01/03117.8800.0017.8614310.23%
2021/12/240.117.8800.0017.880.14380.01%
2021/12/21717.8400.0017.8474431.58%
2021/12/15418.0300.0018.0344420.90%
2021/12/101318.0200.0018.02134632.81%
2021/12/09118.0300.0018.0314570.22%
2021/11/260.418.0000.0018.000.44470.10%
2021/11/170.118.1000.0018.100.13840.01%
2021/11/090.118.1400.0018.140.14090.01%
2021/10/140.118.1000.0018.170.15000.01%
2021/10/070.118.0900.0018.090.15090.01%
2021/09/271.117.9700.0017.991.15010.22%
2021/09/24118.0400.0018.0315000.20%
2021/09/230.118.0500.0018.050.14970.01%
2021/09/22118.0400.0018.0414960.20%
2021/09/170.118.1000.0018.060.14940.02%
2021/09/151.318.2700.0018.281.34810.27%
2021/09/140.118.3300.0018.300.14790.02%
2021/09/13118.2700.0018.2914860.21%
2021/09/10118.2600.0018.2714970.20%
2021/09/080.118.2500.0018.250.14950.01%
2021/09/070.118.2500.0018.250.14970.02%
2021/09/060.118.2400.0018.240.15080.02%
2021/08/300.118.3100.0018.310.15340.02%
2021/08/260.118.3000.0018.300.15490.01%
2021/08/2300.002918.2518.26-29572-5.07%
2021/08/190.118.2300.0018.200.15760.02%
2021/08/180.118.2200.0018.200.15710.02%
2021/08/170.118.2300.0018.190.15740.02%
2021/08/160.118.2100.0018.210.15700.01%
2021/08/120.218.2100.0018.190.25480.04%
2021/08/103.118.2200.0018.213.15270.59%
2021/08/09318.2200.0018.2235350.56%
2021/08/05618.2600.0018.2965151.16%
2021/08/040.118.2800.0018.280.15240.01%
2021/07/260.118.3800.0018.380.15070.01%
2021/07/210.118.3800.0018.360.15270.02%
2021/07/20218.3400.0018.3625330.38%
2021/07/190.118.3700.0018.360.15370.01%
2021/07/160.218.3900.0018.360.25340.03%
2021/07/152.218.3600.0018.372.25280.41%
2021/07/09318.3300.0018.3435220.57%
2021/07/081018.3500.0018.35105241.91%
2021/06/3000.002018.3018.32-20526-3.80%
2021/06/100.518.4800.0018.410.55040.10%
2021/06/082018.4000.0018.40204954.04%
2021/05/1800.00118.4118.40-1483-0.21%
2021/05/100.118.4000.0018.400.14520.02%
2021/04/29118.4200.0018.4214290.23%
2021/03/1100.00118.5918.59-1487-0.21%
2021/01/0400.00118.4418.45-1811-0.12%
2020/12/25118.4100.0018.4217570.13%
2020/07/03118.5500.0018.5716420.16%
2020/06/29118.6300.0018.6316140.16%
2020/01/07120.2400.0020.2411,1580.09%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
今日股市備忘錄中時電子報－2020/06/16
　＊法說會：鳳凰、康那香、智晶 　＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、...詳全文
復華彭博非投等債 相關文章
復華彭博非投等債 相關影音