台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    10.09
  • 漲跌
    ▲0.02
  • 漲幅
    +0.20%
  • 成交量
    22,231
  • 產業
    上市
  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1820.510.1100.0010.0920.521,3980.10%
2025/02/1700.006110.0810.07-6121,194-0.29%
2025/02/1329.93119.939.92-920,532-0.04%
2025/02/1200.00129.979.96-1220,622-0.06%
2025/02/1100.00129.909.90-1220,341-0.06%
2025/02/0639.85419.859.85-3819,771-0.19%
2025/02/051.59.81419.829.82-39.520,228-0.20%
2025/02/0429.68109.699.71-819,928-0.04%
2025/02/0329.61239.679.68-2120,054-0.10%
2025/01/2229.55429.559.54-4019,965-0.20%
2025/01/2000.0019.549.53-120,1710.00%
2025/01/17869.5149.489.508220,2400.41%
2025/01/15109.3400.009.321020,7520.05%
2025/01/14169.2200.009.221620,6970.08%
2025/01/13399.1900.009.203920,6100.19%
2025/01/0949.3500.009.34420,2620.02%
2025/01/0819.39309.389.40-2920,207-0.14%
2025/01/0729.4200.009.42220,3110.01%
2025/01/0600.00279.519.51-2720,298-0.13%
2025/01/030.19.37109.369.36-9.920,228-0.05%
2025/01/0200.00259.319.31-2520,529-0.12%
2024/12/3179.2700.009.28720,6980.03%
2024/12/30359.3149.299.313120,8500.15%
2024/12/2600.001009.409.39-10020,739-0.48%
2024/12/2515.59.39209.379.38-4.520,999-0.02%
2024/12/24219.3400.009.342121,3350.10%
2024/12/23179.3729.379.391521,2150.07%
2024/12/20569.2400.009.255621,0270.27%
2024/12/1972.39.3400.009.3672.320,3530.36%
2024/12/1839.79.5600.009.5639.719,4990.20%
2024/12/17159.8300.009.831519,2960.08%
2024/12/16109.8300.009.811019,5670.05%
2024/12/1219.8400.009.82119,6490.01%
2024/12/0900.00179.809.80-1719,640-0.09%
2024/12/06119.7249.729.71719,5430.04%
2024/12/055.19.7200.009.755.119,3720.03%
2024/12/0427.29.8100.009.7527.219,3930.14%
2024/12/0300.0069.899.89-619,105-0.03%
2024/12/02249.8500.009.882419,0750.13%
2024/11/2919.88119.909.89-1019,037-0.05%
2024/11/28159.8429.839.851318,8910.07%
2024/11/2600.0019.809.79-118,621-0.01%
2024/11/2500.0049.799.80-418,659-0.02%
2024/11/22109.7200.009.721018,4520.05%
2024/11/2000.00859.679.67-8518,386-0.46%
2024/11/1929.6500.009.64218,3980.01%
2024/11/1419.6500.009.63118,6920.01%
2024/11/130.59.6600.009.640.518,6700.00%
2024/11/1200.0069.779.77-618,677-0.03%
2024/11/1100.00229.779.77-2218,734-0.12%
2024/11/0729.5200.009.51218,5090.01%
2024/11/0699.53129.509.53-318,274-0.02%
2024/11/05879.3900.009.408718,0060.48%
2024/11/04309.3600.009.363018,6190.16%
2024/11/01689.4500.009.486819,2220.35%
2024/10/2999.5700.009.57919,1380.05%
2024/10/2829.6200.009.62218,7970.01%
2024/10/2469.6400.009.64618,7250.03%
2024/10/23509.6700.009.665018,9060.26%
2024/10/2224.59.7229.719.7222.518,5760.12%
2024/10/2100.0059.889.87-518,860-0.03%
2024/10/184.59.8700.009.874.519,8670.02%
2024/10/175.59.9000.009.915.520,6360.03%
2024/10/1619.8300.009.84121,2620.00%
2024/10/14309.6900.009.693022,3110.13%
2024/10/1100.001009.739.74-10024,346-0.41%
2024/10/0929.6900.009.70224,8510.01%
2024/10/0839.6900.009.71324,7200.01%
2024/10/07199.8000.009.781924,5620.08%
2024/10/0459.7900.009.79524,6660.02%
2024/09/27229.8500.009.872224,4160.09%
2024/09/26219.8700.009.882124,4770.09%
2024/09/25109.9800.009.981024,1880.04%
2024/09/242.79.9700.009.972.724,4900.01%
2024/09/233.210.0600.0010.063.224,2790.01%
2024/09/18110.207410.2110.22-7323,750-0.31%
2024/09/1229.9500.009.97224,5460.01%
2024/09/1159.9600.009.96524,8910.02%
2024/09/1019.9600.009.97125,0290.00%
2024/09/0600.0029.939.94-225,476-0.01%
2024/09/0400.0059.969.95-526,254-0.02%
2024/08/3000.001010.0210.03-1026,514-0.04%
2024/08/2800.0059.959.97-526,927-0.02%
2024/08/27629.9500.009.976227,0900.23%
2024/08/2629.8900.009.91227,4470.01%
2024/08/2200.00209.829.84-2027,973-0.07%
2024/08/2119.8000.009.83128,4340.00%
2024/08/2069.8600.009.87629,6210.02%
2024/08/1959.8509.859.85529,9140.02%
2024/08/1600.00809.889.89-8029,873-0.27%
2024/08/1319.7000.009.72130,1920.00%
2024/08/121.39.8100.009.831.330,1230.00%
2024/08/071009.7900.009.8010030,4340.33%
2024/08/0600.0069.689.65-630,536-0.02%
2024/08/05409.7000.009.684029,7400.13%
2024/08/02710.0000.009.97728,2310.02%
2024/08/0100.002010.1210.12-2028,117-0.07%
2024/07/3100.0010110.1810.20-10127,955-0.36% 大賣/鉅額交易
2024/07/304010.114010.1210.11027,8650.00%
2024/07/295010.15210.1310.124827,7720.17%
2024/07/2639.9869.989.99-327,673-0.01%
2024/07/2300.001010.3010.25-1027,465-0.04%
2024/07/2200.003110.2110.25-3127,407-0.11%
2024/07/19210.19110.2010.20126,8830.00%
2024/07/18110.2911410.2810.29-11326,130-0.43% 大賣/鉅額交易
2024/07/173610.3634110.3210.34-30525,449-1.20% 大賣/鉅額交易
2024/07/16310.1300.0010.12324,9860.01%
2024/07/1500.007110.0310.05-7124,968-0.28%
2024/07/121089.961019.959.98724,3630.03% 大買/大賣/
2024/07/1100.0019.709.69-123,0410.00%
2024/07/1000.0079.589.59-722,992-0.03%
2024/07/0919.5700.009.57123,1400.00%
2024/07/0819.51179.519.51-1623,033-0.07%
2024/07/05229.5200.009.532223,9550.09%
2024/07/0429.5300.009.54223,9600.01%
2024/07/0359.54149.539.54-923,895-0.04%
2024/07/02109.4900.009.501023,9350.04%
2024/06/28109.5200.009.521023,7820.04%
2024/06/2729.5700.009.56223,5220.01%
2024/06/2600.0049.589.59-423,642-0.02%
2024/06/2500.0049.609.62-423,682-0.02%
2024/06/240.79.5700.009.560.723,5640.00%
2024/06/21199.5700.009.571923,7190.08%
2024/06/2014.29.59109.599.614.223,7230.02%
2024/06/1929.79119.799.81-923,910-0.04%
2024/06/18209.8119.829.821923,3800.08%
2024/06/17109.7600.009.761023,1710.04%
2024/06/14439.7419.759.764223,1380.18%
2024/06/13109.65209.649.66-1023,190-0.04%
2024/06/1212.19.5200.009.5512.123,3970.05%
2024/06/1129.62109.629.63-822,969-0.03%
2024/06/0729.6900.009.71222,9820.01%
2024/06/0639.77129.759.75-923,026-0.04%
2024/06/05439.6900.009.704323,2160.19%
2024/06/0429.7400.009.75223,2360.01%
2024/06/0329.6800.009.68223,1490.01%
2024/05/3129.55109.559.57-823,215-0.03%
2024/05/3013.19.4300.009.4313.123,7730.06%
2024/05/2919.4700.009.47123,5940.00%
2024/05/2899.5000.009.51923,7260.04%
2024/05/27289.5100.009.522823,6030.12%
2024/05/24179.5200.009.491723,4970.07%
2024/05/2369.7300.009.73622,5080.03%
2024/05/2200.00109.859.85-1022,394-0.04%
2024/05/1719.90129.919.90-1123,223-0.05%
2024/05/16159.91569.919.92-4123,210-0.18%
2024/05/15109.9000.009.881023,3720.04%
2024/05/1300.00129.769.76-1224,898-0.05%
2024/05/100.49.75109.759.74-9.625,268-0.04%
2024/05/0900.0019.689.67-125,7380.00%
2024/05/08159.6759.699.671025,7320.04%
2024/05/0700.00169.699.70-1625,767-0.06%
2024/05/0200.0029.579.57-225,558-0.01%
2024/04/2900.00259.579.57-2525,471-0.10%
2024/04/266.19.4700.009.476.125,3040.02%
2024/04/255.59.5400.009.545.525,3380.02%
2024/04/2200.0059.409.40-525,205-0.02%
2024/04/1812.19.2200.009.2012.124,6870.05%
2024/04/1718.39.2100.009.2118.324,5380.07%
2024/04/16329.3000.009.303223,6910.14%
2024/04/15119.40679.379.39-5623,471-0.24%
2024/04/1279.4500.009.44723,3800.03%
2024/04/11269.3900.009.402623,4860.11%
2024/04/1029.6600.009.67222,7350.01%
2024/04/0919.6339.629.62-222,937-0.01%
2024/04/0819.6000.009.61123,5120.00%
2024/04/032.29.6100.009.642.223,6550.01%
2024/04/0100.0019.779.75-123,6340.00%
2024/03/2900.0029.729.72-223,609-0.01%
2024/03/2700.00369.649.64-3623,861-0.15%
2024/03/2600.0099.689.69-924,358-0.04%
2024/03/2519.62379.629.63-3624,645-0.15%
2024/03/22189.7379.739.731125,1380.04%
2024/03/2100.00309.609.60-3025,114-0.12%
2024/03/203.59.46259.479.48-21.526,011-0.08%
2024/03/1979.4700.009.50726,5480.03%
2024/03/1840.19.64359.639.655.126,4870.02%
2024/03/1569.5800.009.59626,2320.02%
2024/03/13129.6669.669.64625,8260.02%
2024/03/1289.65449.659.66-3626,081-0.14%
2024/03/1189.6200.009.62826,0680.03%
2024/03/0859.56329.559.56-2726,146-0.10%
2024/03/070.59.5300.009.530.526,2000.00%
2024/03/062329.5000.009.5023226,0810.89% 大買/鉅額交易
2024/03/05199.4700.009.471925,8950.07%
2024/03/0449.62709.629.61-6625,294-0.26%
2024/03/0129.52369.569.57-3425,241-0.13%
2024/02/2912.79.4000.009.4012.724,9430.05%
2024/02/2759.4100.009.41524,6720.02%
2024/02/26309.450.79.449.4629.324,3470.12%
2024/02/232.79.4213.59.429.41-10.824,185-0.04%
2024/02/2279.37129.379.38-524,255-0.02%
2024/02/21199.3700.009.361924,1140.08%
2024/02/20859.4500.009.468523,7430.36%
復華富時不動產 相關文章
復華富時不動產 相關影音