台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    54.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.09%
  • 成交量
    7,458
  • 產業
    上市0.00%
  • 567人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣高息低波 (00713)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/185253545556Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18754.5700.0054.60710,5850.07%
2025/02/170.154.5700.0054.550.110,7340.00%
2025/02/1422.354.1900.0054.1522.310,8200.21%
2025/02/130.154.251.254.4054.30-1.111,100-0.01%
2025/02/12253.9800.0053.95211,2590.02%
2025/02/114.254.0400.0053.754.211,3730.04%
2025/02/1016.553.820.254.0053.9016.311,4780.14%
2025/02/0710.354.0500.0054.0010.311,5830.09%
2025/02/06154.05154.0054.10011,5940.00%
2025/02/050.253.9000.0054.000.211,6260.00%
2025/02/045.453.7500.0053.505.411,7200.05%
2025/02/036.553.530.353.7153.606.311,6980.05%
2025/01/221.153.5500.0053.601.111,7410.01%
2025/01/2000.0044.253.2753.25-44.211,794-0.37%
2025/01/16153.305.353.3553.20-4.311,722-0.04%
2025/01/154.752.8900.0052.854.711,6950.04%
2025/01/1400.003.252.8653.00-3.211,688-0.03%
2025/01/132.252.45752.5552.60-4.811,741-0.04%
2025/01/105.152.8134.152.8552.85-2911,620-0.25%
2025/01/094.453.210.253.0553.054.211,6590.04%
2025/01/082.353.48453.4553.45-1.711,640-0.01%
2025/01/070.153.600.453.5553.55-0.311,7370.00%
2025/01/061.453.565.453.6053.55-4.111,778-0.03%
2025/01/035.553.14153.3053.004.511,8010.04%
2025/01/0212.153.04253.0553.0010.111,9310.08%
2024/12/3113.153.20353.2253.1510.111,9250.08%
2024/12/30253.632.153.7553.60-0.111,9590.00%
2024/12/27453.78553.8053.75-112,117-0.01%
2024/12/260.153.900.353.9553.85-0.212,2110.00%
2024/12/25353.90153.9553.85212,2630.02%
2024/12/242.753.9400.0053.752.712,3020.02%
2024/12/236.853.80153.9053.855.812,3660.05%
2024/12/207.953.42853.4453.35-0.112,3620.00%
2024/12/198.253.692.353.7253.705.912,2450.05%
2024/12/185.354.0100.0054.005.312,2120.04%
2024/12/1734.854.20554.1054.0029.812,2180.24%
2024/12/16755.7800.0055.65712,2390.06%
2024/12/13555.650.255.6055.604.812,3360.04%
2024/12/12355.880.455.9355.802.612,3110.02%
2024/12/1118.155.860.255.8555.8017.912,3660.14%
2024/12/102.556.060.356.0055.852.212,4060.02%
2024/12/09056.0000.0055.90012,3540.00%
2024/12/06455.86056.0055.85412,3800.03%
2024/12/050.455.890.155.8555.750.312,3380.00%
2024/12/043.355.576.455.6355.55-3.112,382-0.03%
2024/12/0313.755.78155.5055.6012.712,7480.10%
2024/12/02155.3100.0055.65112,6450.01%
2024/11/292.154.71154.9554.951.112,7120.01%
2024/11/281.355.1500.0055.051.312,6650.01%
2024/11/272.355.3700.0055.352.312,5260.02%
2024/11/261.855.5200.0055.501.812,5050.01%
2024/11/25055.7500.0055.80012,4280.00%
2024/11/221.555.4000.0055.351.512,4740.01%
2024/11/219.355.0800.0055.209.312,4210.08%
2024/11/202.755.3000.0055.252.712,3290.02%
2024/11/194.355.16255.3055.252.312,3140.02%
2024/11/1810.855.240.255.3055.2010.612,1840.09%
2024/11/154.555.60255.8355.552.511,9970.02%
2024/11/141155.6500.0055.501112,0080.09%
2024/11/137.455.7000.0055.857.411,8770.06%
2024/11/1223.755.99156.0055.9522.711,7450.19%
2024/11/117.256.1400.0056.307.211,3970.06%
2024/11/08656.3900.0056.40611,2340.05%
2024/11/0717.356.5600.0056.4517.311,1710.15%
2024/11/0610.156.52856.5656.502.111,1010.02%
2024/11/05156.4500.0056.65111,1000.01%
2024/11/0410.256.494.356.5756.50611,3060.05%
2024/11/0110.956.45256.4556.558.911,7910.08%
2024/10/306.156.76256.8056.804.111,7560.03%
2024/10/295.856.751156.7156.80-5.211,736-0.04%
2024/10/282.157.2000.0057.202.111,5370.02%
2024/10/250.157.340.357.3557.15-0.211,7320.00%
2024/10/233.257.3000.0057.103.211,9860.03%
2024/10/220.457.4500.0057.400.412,0020.00%
2024/10/212.357.5800.0057.352.312,2250.02%
2024/10/18057.500.457.5057.40-0.312,5360.00%
2024/10/17257.1800.0057.20212,5650.02%
2024/10/161.656.8600.0056.801.612,6450.01%
2024/10/15257.150.157.1557.101.912,5280.02%
2024/10/145.756.5500.0056.705.712,5890.05%
2024/10/111.156.6600.0056.601.112,5270.01%
2024/10/092.556.6400.0056.652.512,5380.02%
2024/10/083.356.62656.6556.70-2.712,603-0.02%
2024/10/07057.001.457.2656.95-1.412,656-0.01%
2024/10/040.256.910.156.9056.800.212,7660.00%
2024/10/013.257.041.557.0857.051.712,7060.01%
2024/09/302.457.5100.0057.402.412,6970.02%
2024/09/271.357.6100.0057.601.312,7270.01%
2024/09/26057.70257.6557.65-212,737-0.02%
2024/09/250.457.69157.5057.55-0.612,7960.00%
2024/09/2413.157.20057.1557.3513.112,8690.10%
2024/09/23157.0100.0057.05113,0210.01%
2024/09/20257.183156.9556.75-2913,144-0.22%
2024/09/191156.9700.0056.651113,1540.08%
2024/09/1815.156.8200.0056.7015.113,1540.12%
2024/09/1636.658.161.558.2258.2535.112,8490.27%
2024/09/13458.1300.0058.15412,7050.03%
2024/09/1210.257.99257.9857.908.212,9760.06%
2024/09/1120.257.6200.0057.5020.213,3710.15%
2024/09/101857.8700.0057.651813,5060.13%
2024/09/092.357.1900.0057.652.313,5570.02%
2024/09/061.457.390.157.8057.651.313,6160.01%
2024/09/051.457.720.358.0057.401.113,6330.01%
2024/09/046.257.09257.7557.454.213,6110.03%
2024/09/032.258.4100.0058.602.213,1500.02%
2024/09/021.258.320.158.6558.451.113,1240.01%
2024/08/30058.250.258.3158.25-0.213,0330.00%
2024/08/29058.0000.0058.10013,2370.00%
2024/08/281.458.100.558.1558.100.913,2290.01%
2024/08/270.157.92158.1058.15-0.913,188-0.01%
2024/08/260.758.0600.0057.950.713,1970.01%
2024/08/23057.7300.0057.90013,1270.00%
2024/08/22257.6300.0057.65213,1340.02%
2024/08/210.157.770.357.7557.75-0.113,1410.00%
2024/08/20257.9000.0057.80213,0780.02%
2024/08/190.457.69257.6357.70-1.713,067-0.01%
2024/08/1600.00057.7557.60013,0230.00%
2024/08/151.157.50157.7057.200.112,9780.00%
2024/08/1400.00257.3857.45-212,993-0.02%
2024/08/13156.7500.0056.85112,9640.01%
2024/08/1200.00256.6856.75-212,956-0.02%
2024/08/093.156.16356.4856.200.112,9370.00%
2024/08/080.355.5900.0055.400.312,8400.00%
2024/08/073.655.770.356.0055.803.212,7490.03%
2024/08/068.154.432554.4654.70-16.912,545-0.13%
2024/08/0513.554.1054.854.2553.65-41.212,252-0.34%
2024/08/022.956.8600.0056.802.911,5810.03%
2024/08/01157.5100.0057.70111,4430.01%
2024/07/3100.000.357.3057.20-0.311,4080.00%
2024/07/304.956.7217.356.8457.00-12.411,376-0.11%
2024/07/299.257.41757.6857.452.211,1350.02%
2024/07/264.557.3200.0057.604.511,0100.04%
2024/07/231.257.8800.0058.101.210,8010.01%
2024/07/228.557.21157.0557.257.510,7260.07%
2024/07/1918.457.6800.0057.7518.410,4590.18%
2024/07/18157.8200.0058.65110,0860.01%
2024/07/173.358.49558.6058.30-1.710,005-0.02%
2024/07/161.158.5100.0058.551.19,8970.01%
2024/07/150.158.53058.4558.4509,9670.00%
2024/07/1200.00258.4858.35-29,855-0.02%
2024/07/11058.7000.0058.4009,7820.00%
2024/07/104.158.161.358.2458.202.89,7920.03%
2024/07/092.258.60358.8558.40-0.89,637-0.01%
2024/07/086.258.8900.0058.906.29,3780.07%
2024/07/050.159.201059.3559.20-9.99,111-0.11%
2024/07/044.158.93259.0059.002.19,0060.02%
2024/07/030.358.500.558.7558.80-0.28,8360.00%
2024/07/020.858.3700.0058.500.88,7150.01%
2024/07/0111.458.151058.3058.151.48,6300.02%
2024/06/281.558.0100.0057.751.58,5050.02%
2024/06/274.657.5900.0057.704.68,3270.06%
2024/06/267.857.92058.1557.907.88,1350.10%
2024/06/25658.0500.0058.0567,9490.08%
2024/06/2415.958.0312.758.1558.253.27,8080.04%
2024/06/215.358.3600.0058.455.37,6950.07%
2024/06/2028.658.3500.0058.4028.67,5650.38%
2024/06/1912.758.3400.0058.3012.77,4490.17%
2024/06/1828.859.2600.0059.4028.87,0480.41%
2024/06/1723.159.20559.2559.2518.16,5150.28%
2024/06/140.259.0300.0059.100.26,2500.00%
2024/06/131.158.8500.0058.851.16,1200.02%
2024/06/127.658.420.458.5558.507.15,9430.12%
2024/06/1115.258.1500.0058.2515.25,8380.26%
2024/06/07158.200.158.2558.250.95,7580.02%
2024/06/05257.9000.0057.7525,6020.04%
2024/06/046.857.6700.0057.656.85,6250.12%
2024/06/0300.000.157.6557.75-0.15,4210.00%
2024/05/31057.5000.0057.4005,4430.00%
2024/05/302.157.1300.0057.202.15,4770.04%
2024/05/29357.820.157.8057.602.95,5120.05%
2024/05/28257.9500.0058.0025,4860.04%
2024/05/241.357.5800.0057.551.35,4390.02%
2024/05/230.557.5600.0057.600.55,4490.01%
2024/05/21257.2000.0057.1525,4690.04%
2024/05/2010.457.2900.0057.2010.45,4350.19%
2024/05/171.257.512457.5057.50-22.85,349-0.43%
2024/05/160.157.857.257.8557.85-7.15,327-0.13%
2024/05/131.557.0000.0057.001.55,4410.03%
2024/05/10056.9200.0057.0005,4140.00%
2024/05/090.156.9800.0056.850.15,4040.00%
2024/05/080.156.9100.0057.150.15,3970.00%
2024/05/070.156.9600.0057.000.15,3860.00%
2024/05/062.957.073.456.8557.00-0.55,377-0.01%
2024/05/03056.651.356.4656.45-1.25,351-0.02%
2024/05/020.256.310.756.3056.40-0.55,382-0.01%
2024/04/2900.002.456.1256.20-2.45,394-0.04%
2024/04/26055.2500.0055.4505,4040.00%
2024/04/250.755.0500.0055.100.75,4600.01%
2024/04/2400.000.254.9555.20-0.25,4860.00%
2024/04/233.354.6000.0054.453.35,5690.06%
2024/04/190.954.34854.5154.40-7.15,579-0.13%
2024/04/18054.80355.1055.20-35,453-0.05%
2024/04/170.154.6500.0054.550.15,4190.00%
2024/04/16354.151.254.0454.051.85,4450.03%
2024/04/150.155.2500.0055.200.15,3290.00%
2024/04/11255.0500.0055.2025,3710.04%
2024/04/090.155.2500.0055.250.15,4740.00%
2024/04/080.254.97154.7055.15-0.85,492-0.01%
2024/04/03254.7500.0054.7525,4690.04%
2024/04/022.154.890.154.8054.852.15,4800.04%
2024/04/010.554.7000.0054.650.55,5080.01%
2024/03/280.154.851054.9254.80-9.95,604-0.18%
2024/03/263.854.22153.9554.002.85,6960.05%
2024/03/2500.000.254.5054.55-0.25,6810.00%
2024/03/223.454.561354.5954.55-9.65,785-0.17%
2024/03/211054.76155.1055.1095,8190.15%
2024/03/201.254.58354.5554.55-1.85,900-0.03%
2024/03/180.153.9500.0053.950.15,9200.00%
2024/03/15154.15154.3554.3505,8770.00%
2024/03/1414.154.053.954.0054.0010.35,8380.18%
2024/03/13754.05154.0054.2565,8170.10%
2024/03/12153.104.253.2753.65-3.25,798-0.05%
2024/03/11652.791.252.9052.804.85,8050.08%
2024/03/081.152.90153.0052.650.15,8330.00%
2024/03/071.152.70152.9552.900.15,7530.00%
2024/03/0600.00452.4952.70-45,683-0.07%
2024/03/050.152.28852.2352.25-7.95,617-0.14%
2024/03/045.552.031551.9151.90-9.55,566-0.17%
2024/03/0100.00251.4851.40-25,476-0.04%
2024/02/29151.40151.4051.3505,4700.00%
2024/02/263.151.2500.0051.403.15,3920.06%
2024/02/234.351.202.151.5051.102.25,3490.04%
2024/02/221.551.302.251.2551.40-0.75,271-0.01%
2024/02/210.151.15451.0551.10-3.95,272-0.07%
2024/02/20150.95151.0050.9505,2410.00%
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音