• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▼0.22
  • 漲幅
    -1.40%
  • 成交量
    14,926張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關－富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾 券商分點個股進出

富邦-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16116.581316.6216.56-1239,384-0.03%
2025/01/1400.00316.1716.07-340,064-0.01%
2025/01/1300.001716.2616.35-1740,083-0.04%
2025/01/1000.0010514.8014.86-10539,300-0.27% 大賣/鉅額交易
2025/01/0900.001514.3614.37-1539,394-0.04%
2025/01/0700.001314.3814.40-1340,410-0.03%
2025/01/0600.0018214.6814.41-18240,934-0.44% 大賣/鉅額交易
2025/01/0300.00214.3514.39-241,6020.00%
2024/12/3100.001113.7513.77-1143,701-0.03%
2024/12/3000.003013.4913.49-3047,498-0.06%
2024/12/2700.00213.1613.17-247,1190.00%
2024/12/2600.004913.3113.26-4947,810-0.10%
2024/12/23313.15713.1613.16-449,967-0.01%
2024/12/203212.9100.0012.923250,3310.06%
2024/12/191513.0300.0013.041550,7160.03%
2024/12/171013.3300.0013.321052,5940.02%
2024/12/1600.0016513.4413.39-16553,600-0.31% 大賣/鉅額交易
2024/12/1300.004513.1513.14-4553,465-0.08%
2024/12/1200.008713.1813.21-8754,095-0.16%
2024/12/1100.003812.8412.86-3853,053-0.07%
2024/12/1000.001512.6612.62-1554,272-0.03%
2024/12/094812.4800.0012.574854,5560.09%
2024/12/066912.661112.6812.715854,4330.11%
2024/12/056712.8200.0012.846754,8660.12%
2024/12/0400.0014413.2513.30-14456,975-0.25% 大賣/鉅額交易
2024/12/031612.7400.0012.781657,7630.03%
2024/12/02512.7900.0012.84557,6870.01%
2024/11/29312.991012.9713.01-758,899-0.01%
2024/11/28512.781812.7812.80-1359,164-0.02%
2024/11/271012.82112.8512.86959,3360.02%
2024/11/261812.8500.0012.941859,7340.03%
2024/11/25113.605813.6113.41-5760,780-0.09%
2024/11/2200.007513.4113.32-7561,026-0.12%
2024/11/211012.967112.9712.99-6160,650-0.10%
2024/11/202413.03113.0013.032361,8090.04%
2024/11/191513.0721213.1013.06-19762,269-0.32% 大賣/鉅額交易
2024/11/185312.40112.4612.465262,7430.08%
2024/11/151612.71212.8212.651462,5470.02%
2024/11/131512.7100.0012.711562,5050.02%
2024/11/1214412.60212.5612.5514262,4270.23% 大買/鉅額交易
2024/11/115113.1600.0013.195161,2600.08%
2024/11/08113.731113.7613.64-1060,996-0.02%
2024/11/0700.002113.7713.74-2161,063-0.03%
2024/11/0600.005113.5613.40-5161,245-0.08%
2024/11/0500.0010513.5413.59-10561,556-0.17% 大賣/鉅額交易
2024/11/04313.184213.2213.24-3961,269-0.06%
2024/11/0100.0038313.2113.24-38362,531-0.61% 大賣/鉅額交易
2024/10/3011112.2700.0012.3211160,9940.18% 大買/鉅額交易
2024/10/2928112.3600.0012.2928160,8470.46% 大買/鉅額交易
2024/10/2819512.7400.0012.7319559,9380.33% 大買/鉅額交易
2024/10/256113.3900.0013.396159,1420.10%
2024/10/2400.00113.7313.81-159,0300.00%
2024/10/2300.0015113.8113.83-15158,935-0.26% 大賣/鉅額交易
2024/10/221513.192413.2113.18-958,074-0.02%
2024/10/2113012.9600.0013.0013058,0450.22% 大買/鉅額交易
2024/10/181613.4000.0013.481657,1620.03%
2024/10/171013.4700.0013.421057,0920.02%
2024/10/162013.41113.4213.441956,9790.03%
2024/10/156613.63213.5013.476456,6290.11%
2024/10/14114.622114.6614.77-2055,479-0.04%
2024/10/1100.001515.0515.06-1555,119-0.03%
2024/10/09214.5011014.5314.58-10854,511-0.20% 大賣/鉅額交易
2024/10/08215.459915.5015.30-9753,525-0.18%
2024/10/0700.0013214.6114.59-13251,557-0.26% 大賣/鉅額交易
2024/10/0400.0046414.4914.48-46450,574-0.92% 大賣/鉅額交易
2024/10/01512.501212.5012.51-746,376-0.02%
2024/09/3000.00812.5212.51-846,276-0.02%
2024/09/274012.14112.1512.183945,5950.09%
2024/09/261512.8900.0012.691544,4600.03%
2024/09/258113.396913.4313.351243,5450.03%
2024/09/24713.2300.0013.30743,1430.02%
2024/09/23213.4011513.3813.40-11342,632-0.27% 大賣/鉅額交易
2024/09/2000.0017713.1713.18-17742,063-0.42% 大賣/鉅額交易
2024/09/19112.696712.8712.93-6640,759-0.16%
2024/09/18212.826412.8412.77-6240,052-0.15%
2024/09/161512.223012.2712.22-1538,965-0.04%
2024/09/133312.583312.5512.58038,3680.00%
2024/09/1200.005412.1412.23-5437,517-0.14%
2024/09/1124311.7400.0011.7424337,1470.65% 大買/鉅額交易
2024/09/1011312.5400.0012.4911335,1490.32% 大買/鉅額交易
2024/09/099712.5300.0012.549734,6000.28%
2024/09/067812.801012.7712.816833,8000.20%
2024/09/0535812.942012.9612.9133832,8441.03% 大買/鉅額交易
2024/09/0420213.23113.2713.2920130,5480.66% 大買/鉅額交易
2024/09/032014.494914.4514.46-2928,987-0.10%
2024/09/0216814.1800.0014.2016828,7930.58% 大買/鉅額交易
2024/08/3000.005315.0115.10-5327,838-0.19%
2024/08/29214.5700.0014.63228,2820.01%
2024/08/282615.013514.9314.90-928,310-0.03%
2024/08/2700.0019115.4115.48-19128,053-0.68% 大賣/鉅額交易
2024/08/2610714.8810414.8614.84326,5040.01% 大買/大賣/
2024/08/232314.231914.2114.24426,0070.02%
2024/08/2210713.7900.0013.8410725,7870.41% 大買/鉅額交易
2024/08/218814.2300.0014.208824,6100.36%
2024/08/2017614.36114.3114.3217523,9370.73% 大買/鉅額交易
2024/08/193415.07115.1215.043322,7220.15%
2024/08/1600.00615.6515.56-622,556-0.03%
2024/08/154415.331015.3115.283422,4160.15%
2024/08/141515.741015.7015.75522,0990.02%
2024/08/13916.074016.0715.96-3121,878-0.14%
2024/08/121915.324115.3215.35-2221,163-0.10%
2024/08/091015.134415.0115.08-3421,136-0.16%
2024/08/081014.857114.9514.87-6120,877-0.29%
2024/08/078914.14314.2814.428620,4410.42%
2024/08/063714.55214.6314.563519,5460.18%
2024/08/0519414.52314.4914.2819118,8421.01% 大買/鉅額交易
2024/08/021715.61415.7115.651317,3680.07%
2024/08/01716.195216.1816.19-4517,212-0.26%
2024/07/3100.001415.2515.44-1416,927-0.08%
2024/07/3018815.212015.1715.1916816,7071.01% 大買/鉅額交易
2024/07/299815.8900.0015.979816,6420.59%
2024/07/264216.20116.2816.294116,3850.25%
2024/07/234216.27116.3016.254116,3010.25%
2024/07/224416.4600.0016.494416,2890.27%
2024/07/191116.9900.0017.031115,9980.07%
2024/07/1800.002117.2817.29-2116,102-0.13%
2024/07/172516.6800.0016.682516,0330.16%
2024/07/162117.0400.0017.022116,1940.13%
2024/07/1100.00517.4117.46-517,364-0.03%
2024/07/10417.0200.0016.96417,4750.02%
2024/07/09117.4100.0017.40117,6260.01%
2024/07/0500.00518.0218.02-517,589-0.03%
2024/06/2700.00316.8816.91-318,068-0.02%
2024/06/243016.7700.0016.863018,1870.16%
2024/06/2100.001417.0217.01-1418,253-0.08%
2024/06/20516.84216.8516.84318,2250.02%
2024/06/192016.934216.9616.95-2218,290-0.12%
2024/06/18616.482516.5316.48-1918,181-0.10%
2024/06/1400.001215.9115.93-1218,031-0.07%
2024/06/1300.002915.8615.87-2918,048-0.16%
2024/06/1200.005815.8615.92-5818,155-0.32%
2024/06/1100.0012215.6315.60-12218,139-0.67% 大賣/鉅額交易
2024/06/07515.021314.9915.01-817,447-0.05%
2024/06/0600.00814.5814.58-817,166-0.05%
2024/06/054714.1600.0014.174717,2440.27%
2024/06/04111.214.421014.4014.42101.216,7120.61% 大買/鉅額交易
2024/06/034915.61315.7115.534615,8370.29%
2024/05/315715.8000.0015.835715,4630.37%
2024/05/301016.4000.0016.361015,1580.07%
2024/05/2900.003616.6216.63-3615,442-0.23%
2024/05/2800.003416.1116.12-3415,127-0.22%
2024/05/2700.00315.8015.82-314,856-0.02%
2024/05/241015.5000.0015.501014,8950.07%
2024/05/233515.5300.0015.543515,0210.23%
2024/05/221515.9700.0015.921514,7950.10%
2024/05/21616.2500.0016.24614,5810.04%
2024/05/201316.483916.5116.50-2614,671-0.18%
2024/05/1700.00216.2216.26-214,874-0.01%
2024/05/16516.0200.0016.07514,9770.03%
2024/05/15416.0200.0016.05415,5550.03%
2024/05/142016.261316.2616.28717,1340.04%
2024/05/133015.9200.0015.953018,0530.17%
2024/05/1000.002416.6316.67-2418,457-0.13%
2024/05/0900.002216.4316.48-2218,573-0.12%
2024/05/081516.0300.0016.011518,6270.08%
2024/05/062216.1800.0016.242219,7440.11%
2024/05/03716.4500.0016.51720,4390.03%
2024/05/023816.47216.5716.583620,6930.17%
2024/04/29317.9900.0018.03321,2480.01%
2024/04/25117.874017.7517.88-3921,799-0.18%
2024/04/2400.001517.9517.97-1522,052-0.07%
2024/04/2300.00117.5617.66-122,1360.00%
2024/04/221517.404.617.4017.3410.422,3040.05%
2024/04/1948.618.33818.4218.3140.622,2940.18%
2024/04/18617.62117.5817.67522,5130.02%
2024/04/17218.50218.6218.51022,5600.00%
2024/04/16918.95418.9218.95523,0710.02%
2024/04/1100.001118.6518.73-1124,017-0.05%
2024/04/0800.009417.9718.34-9426,311-0.36%
2024/04/0300.00517.9717.95-526,920-0.02%
2024/04/02517.5100.0017.51527,1960.02%
2024/03/2900.00317.1217.12-327,856-0.01%
2024/03/2800.00116.6916.68-127,9170.00%
2024/03/2600.002016.8016.82-2028,738-0.07%
2024/03/212516.6600.0016.692530,1430.08%
2024/03/2000.00516.8516.86-531,039-0.02%
2024/03/1900.001116.6916.65-1131,405-0.04%
2024/03/181616.24116.2516.241533,2620.05%
2024/03/15616.051716.0316.05-1133,332-0.03%
2024/03/1400.001915.5915.57-1933,559-0.06%
2024/03/131315.0200.0015.031334,0570.04%
2024/03/1200.001315.0114.99-1335,321-0.04%
2024/03/111314.7300.0014.731335,6810.04%
2024/03/0800.001415.3315.35-1435,737-0.04%
2024/03/0700.003015.2215.19-3037,171-0.08%
2024/03/06515.03114.9315.03437,6890.01%
2024/03/052015.141015.1515.141038,1550.03%
2024/03/04115.492815.5115.42-2738,375-0.07%
2024/03/0100.00715.0014.97-738,135-0.02%
2024/02/2900.00214.9514.97-238,478-0.01%
2024/02/2700.00314.8314.79-338,610-0.01%
2024/02/26414.3700.0014.37438,8260.01%
2024/02/2300.002115.0415.01-2138,873-0.05%
2024/02/2100.00114.8014.82-140,0610.00%
2024/02/2000.002715.1015.10-2741,192-0.07%
2024/02/1900.00814.9014.86-841,311-0.02%
2024/02/1600.001614.8314.83-1641,279-0.04%
2024/02/1500.008614.3014.35-8641,169-0.21%
2024/02/054813.271513.3613.413339,7770.08%
2024/02/028013.77113.7113.757939,1300.20%
2024/02/013514.413214.3814.36339,3280.01%
2024/01/3100.00514.7914.78-540,177-0.01%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音