台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.11
  • 漲跌
    ▲0.01
  • 漲幅
    +0.03%
  • 成交量
    5,511
  • 產業
    上櫃
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18135.1300.0035.1119,4760.01%
2025/02/17035.1000.0035.1009,5370.00%
2025/02/1400.00135.0135.10-19,613-0.01%
2025/02/13234.7600.0034.7129,7910.02%
2025/02/11035.1000.0035.07010,0300.00%
2025/02/100.335.1700.0035.160.310,1970.00%
2025/02/060.135.4300.0035.420.110,6270.00%
2025/02/05035.0900.0035.08010,6440.00%
2025/01/2200.001034.7234.79-1010,469-0.10%
2025/01/179.634.62134.6234.628.610,5280.08%
2025/01/16935.0300.0035.07910,6800.08%
2025/01/150.234.6100.0034.600.211,0520.00%
2025/01/1000.00634.6634.67-611,429-0.05%
2025/01/08134.5400.0034.56111,5310.01%
2025/01/07134.8200.0034.83111,5850.01%
2025/01/061.535.0700.0035.091.511,4190.01%
2025/01/02235.1800.0035.19211,7050.02%
2024/12/31035.42135.3035.43-111,913-0.01%
2024/12/30235.0400.0035.07212,0650.02%
2024/12/27035.30135.2635.25-112,148-0.01%
2024/12/25035.2000.0035.25012,4730.00%
2024/12/24635.0600.0035.08612,7710.05%
2024/12/230.535.1400.0035.200.512,7780.00%
2024/12/20035.1000.0035.09012,8070.00%
2024/12/19535.4500.0035.39512,7170.04%
2024/12/18035.8000.0035.80012,4320.00%
2024/12/170.135.8000.0035.740.112,5510.00%
2024/12/160.135.8200.0035.800.112,6220.00%
2024/12/1100.00336.5036.52-312,691-0.02%
2024/12/10236.60136.5936.58112,8100.01%
2024/12/09036.79436.7936.82-412,968-0.03%
2024/12/0600.00436.7036.68-412,894-0.03%
2024/12/0500.00336.6536.64-312,930-0.02%
2024/12/03036.80736.8336.80-712,846-0.05%
2024/12/0200.003.436.5136.65-3.412,677-0.03%
2024/11/29036.20136.2036.31-112,524-0.01%
2024/11/2800.002236.1036.16-2212,324-0.18%
2024/11/27036.00136.0136.02-112,291-0.01%
2024/11/2600.0032.236.0236.02-32.212,235-0.26%
2024/11/25035.6800.0035.65012,0920.00%
2024/11/22035.5000.0035.51012,1610.00%
2024/11/21035.4800.0035.50012,2280.00%
2024/11/20035.4800.0035.44012,2360.00%
2024/11/150.235.4000.0035.370.212,3560.00%
2024/11/140.135.3400.0035.390.112,4060.00%
2024/11/1310.135.7200.0035.7010.112,5190.08%
2024/11/120.436.072.136.1336.20-1.712,505-0.01%
2024/11/11635.8400.0035.85612,2820.05%
2024/11/0800.00235.4435.49-212,201-0.02%
2024/11/07035.19335.1635.16-312,361-0.02%
2024/11/060.334.88634.9435.08-5.712,465-0.05%
2024/11/05134.9800.0035.07112,2310.01%
2024/11/040.134.8100.0034.780.112,7030.00%
2024/11/010.135.06735.0435.08-6.913,283-0.05%
2024/10/30035.2000.0035.13013,4830.00%
2024/10/290.135.0600.0035.050.113,5830.00%
2024/10/285.134.9900.0034.995.113,6410.04%
2024/10/255.735.3000.0035.375.713,4970.04%
2024/10/24135.0200.0035.07113,5350.01%
2024/10/2324.235.1100.0035.0524.213,6990.18%
2024/10/2211.635.1300.0035.1011.613,6180.09%
2024/10/211635.7100.0035.691613,3660.12%
2024/10/185.436.0100.0036.005.413,2330.04%
2024/10/173.336.3900.0036.393.313,1460.03%
2024/10/16136.81136.8436.82013,1720.00%
2024/10/150.236.5800.0036.570.213,2600.00%
2024/10/149.536.4300.0036.419.513,4700.07%
2024/10/111736.6200.0036.591713,4610.13%
2024/10/09936.6700.0036.66913,4480.07%
2024/10/08236.7300.0036.73213,3820.01%
2024/10/07036.89536.8736.92-513,360-0.04%
2024/10/04036.9000.0036.90013,2960.00%
2024/09/27136.745036.7436.76-4913,040-0.38%
2024/09/26136.9400.0036.89113,0520.01%
2024/09/25037.1900.0037.16013,1220.00%
2024/09/23137.2000.0037.23113,3320.01%
2024/09/20237.2800.0037.29213,3880.02%
2024/09/19037.4000.0037.33013,4610.00%
2024/09/18037.39437.4937.54-413,405-0.03%
2024/09/16037.2000.0037.19013,3930.00%
2024/09/12137.1900.0037.18113,5090.01%
2024/09/11037.20137.2737.24-113,657-0.01%
2024/09/1000.00136.9737.06-113,758-0.01%
2024/09/092036.68336.6936.711713,9140.12%
2024/09/06036.80536.8036.76-514,102-0.04%
2024/09/05236.56236.5536.58014,1470.00%
2024/09/04136.3500.0036.33114,5150.01%
2024/09/02236.1800.0036.19214,6610.01%
2024/08/29136.3900.0036.34115,0460.01%
2024/08/28036.4700.0036.48015,2060.00%
2024/08/27136.4500.0036.45115,3170.01%
2024/08/26036.4800.0036.50015,5200.00%
2024/08/22036.5000.0036.52015,8650.00%
2024/08/20136.3300.0036.30116,0870.01%
2024/08/19736.35136.3836.33616,1410.04%
2024/08/150.136.4300.0036.480.116,0070.00%
2024/08/14036.1000.0036.14015,9240.00%
2024/08/09135.7600.0035.64116,1430.01%
2024/08/080.135.9000.0035.830.115,9210.00%
2024/08/071336.1200.0036.141315,7750.08%
2024/08/06236.25236.1136.24015,6780.00%
2024/08/0500.003636.5836.45-3615,285-0.24%
2024/08/0200.005.236.3236.26-5.214,683-0.04%
2024/08/01136.03136.1336.11014,6270.00%
2024/07/3100.00135.9435.92-114,677-0.01%
2024/07/29035.8000.0035.78014,9940.00%
2024/07/26035.5000.0035.49015,0280.00%
2024/07/23035.7900.0035.76014,9370.00%
2024/07/223.735.8900.0035.893.715,1090.02%
2024/07/19135.86135.8735.86015,0950.00%
2024/07/180.335.9200.0035.910.315,1670.00%
2024/07/17135.97235.9735.97-115,260-0.01%
2024/07/16035.7700.0035.75015,3370.00%
2024/07/15136.13336.1936.20-215,666-0.01%
2024/07/1200.00536.1436.17-515,704-0.03%
2024/07/11335.9700.0035.95316,2390.02%
2024/07/101035.8900.0035.901016,8070.06%
2024/07/09035.98235.9335.97-217,085-0.01%
2024/07/08135.7800.0035.76117,2290.01%
2024/07/052235.5600.0035.582217,6570.12%
2024/07/04035.70135.6335.62-117,734-0.01%
2024/07/032035.37635.4235.511417,8460.08%
2024/07/025.135.24135.2035.274.118,1390.02%
2024/07/01335.31135.2135.31218,4100.01%
2024/06/28235.629235.6435.62-9018,664-0.48%
2024/06/27335.6400.0035.63318,7120.02%
2024/06/26235.9200.0035.91218,6780.01%
2024/06/24035.792035.7735.77-2018,747-0.11%
2024/06/21435.7100.0035.72418,9380.02%
2024/06/200.135.88135.8735.85-0.919,0670.00%
2024/06/1900.00135.9435.96-119,268-0.01%
2024/06/18435.75235.7535.75219,4400.01%
2024/06/17235.851635.8535.84-1419,345-0.07%
2024/06/14135.861135.9035.82-1019,295-0.05%
2024/06/1200.003135.3235.35-3119,311-0.16%
2024/06/11935.20135.1735.19819,2910.04%
2024/06/07235.5500.0035.55219,0060.01%
2024/06/06535.59135.5935.54418,9590.02%
2024/06/0500.009335.5735.53-9318,958-0.49%
2024/06/0400.0016535.2935.33-16518,855-0.88% 大賣/鉅額交易
2024/06/036.535.0615435.0135.05-147.518,803-0.78% 大賣/鉅額交易
2024/05/301034.46534.5134.54518,7190.03%
2024/05/29634.58234.6034.60418,6900.02%
2024/05/28234.8800.0034.89218,4750.01%
2024/05/2700.00134.9634.96-118,472-0.01%
2024/05/24434.961134.9734.97-718,550-0.04%
2024/05/230.335.121035.1435.09-9.718,580-0.05%
2024/05/22135.1400.0035.14118,5980.01%
2024/05/21335.09135.0935.10218,7080.01%
2024/05/20535.12135.1335.11418,7950.02%
2024/05/17535.2500.0035.21518,8760.03%
2024/05/1600.00435.2335.23-419,035-0.02%
2024/05/15134.8900.0034.84119,0780.01%
2024/05/14434.8700.0034.84419,8260.02%
2024/05/13034.90134.8834.88-119,9840.00%
2024/05/1000.00235.0435.00-220,176-0.01%
2024/05/09234.8300.0034.83220,3270.01%
2024/05/08135.00135.0735.00020,3630.00%
2024/05/071035.0300.0035.021020,3920.05%
2024/05/0200.001534.4234.44-1520,400-0.07%
2024/04/3000.00234.4634.50-220,239-0.01%
2024/04/263434.0600.0034.073420,2000.17%
2024/04/25434.2000.0034.18420,3750.02%
2024/04/245.234.35634.4134.35-0.820,3200.00%
2024/04/23034.4000.0034.42020,4230.00%
2024/04/221034.18534.1734.20520,6460.02%
2024/04/19034.46934.4834.35-920,756-0.04%
2024/04/181634.201134.1734.16520,5350.02%
2024/04/171334.5000.0034.461320,3800.06%
2024/04/163434.7700.0034.763419,9110.17%
2024/04/15535.0700.0035.07519,4960.03%
2024/04/12435.0600.0035.07419,4740.02%
2024/04/112835.11135.1335.162719,5100.14%
2024/04/10235.5300.0035.53219,4500.01%
2024/04/0900.00335.4135.42-319,606-0.02%
2024/04/081635.2400.0035.241619,8310.08%
2024/04/03435.4700.0035.41419,6720.02%
2024/04/021135.6500.0035.591119,4520.06%
2024/04/015.335.96235.9535.973.319,0590.02%
2024/03/29035.904335.9135.97-4319,120-0.22%
2024/03/28235.81435.8335.81-219,175-0.01%
2024/03/271035.61135.6235.61919,4100.05%
2024/03/26235.6000.0035.59219,4490.01%
2024/03/25135.65135.7135.70019,4220.00%
2024/03/22235.661035.5235.68-819,629-0.04%
2024/03/21235.2700.0035.25219,7930.01%
2024/03/20035.3000.0035.32020,0270.00%
2024/03/19235.121.535.1335.190.520,3650.00%
2024/03/18235.1000.0035.10220,4090.01%
2024/03/15635.020.135.0635.115.920,3170.03%
2024/03/14535.28835.3235.26-320,204-0.01%
2024/03/132235.3600.0035.342220,4170.11%
2024/03/1200.006035.4635.48-6020,738-0.29%
2024/03/11135.40635.4835.50-521,071-0.02%
2024/03/0811.635.40135.4235.4010.621,3140.05%
2024/03/07435.38635.3635.40-221,518-0.01%
2024/03/06135.1300.0035.20121,5650.00%
2024/03/05434.9800.0035.02421,7570.02%
2024/03/04234.9700.0034.98221,9500.01%
2024/03/011234.9100.0034.941221,9860.05%
2024/02/293435.0300.0034.993422,0400.15%
2024/02/271835.0100.0035.031822,0800.08%
2024/02/23634.9200.0034.93622,0470.03%
2024/02/21534.811134.8434.84-622,134-0.03%
2024/02/200.734.7100.0034.730.722,1670.00%
元大投資級公司債 相關文章
元大投資級公司債 相關影音