台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    68.4
  • 漲跌
    ▼0.2
  • 漲幅
    -0.29%
  • 成交量
    796
  • 產業
    上市
  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時高息低波 (00731)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18646566676869Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18068.6000.0068.4001,1250.00%
2025/02/17068.60268.7568.60-21,164-0.17%
2025/02/14068.0000.0068.0501,1720.00%
2025/02/1200.000.267.1567.05-0.21,206-0.02%
2025/02/100.166.73166.6566.75-0.91,215-0.07%
2025/02/070.166.7500.0066.850.11,2150.01%
2025/02/0500.005266.5066.50-521,227-4.24%
2025/02/04166.4000.0066.1011,2160.09%
2025/02/030.166.3500.0066.450.11,1860.01%
2025/01/220.167.6000.0067.900.11,1830.01%
2025/01/1600.00166.7566.55-11,183-0.08%
2025/01/15066.0000.0065.8501,1770.00%
2025/01/13066.0500.0065.1001,1870.00%
2025/01/10066.5000.0066.3501,1810.00%
2025/01/09166.9500.0066.5011,1740.09%
2025/01/08167.5000.0067.5011,1760.09%
2025/01/03066.9500.0066.8501,1690.00%
2025/01/02267.4500.0066.9521,1690.17%
2024/12/31067.7000.0067.6501,1630.00%
2024/12/30068.1500.0068.0001,1700.00%
2024/12/27068.2000.0068.2501,1730.00%
2024/12/24267.9800.0067.9521,1910.17%
2024/12/20266.9300.0066.8521,2000.17%
2024/12/19167.2000.0067.4511,1940.08%
2024/12/17067.7000.0067.6001,1940.00%
2024/12/16067.7000.0067.7001,1980.00%
2024/12/130.268.2000.0067.950.21,2010.02%
2024/12/12068.2000.0068.2001,1890.00%
2024/12/11068.4000.0068.2001,1980.00%
2024/12/10068.7800.0068.5501,1900.00%
2024/12/02068.3000.0068.3001,2410.00%
2024/11/280.168.1500.0067.700.11,2370.01%
2024/11/260.369.1000.0068.800.31,2150.03%
2024/11/220.369.05369.2568.90-2.71,216-0.22%
2024/11/21168.6000.0068.7011,2170.08%
2024/11/189.471.7400.0071.459.41,1980.78%
2024/11/15171.6000.0071.7511,2270.08%
2024/11/14371.9500.0071.6031,2420.24%
2024/11/12672.6000.0072.4561,2340.49%
2024/11/11373.1000.0073.4031,2080.25%
2024/11/07573.2000.0073.5051,2200.41%
2024/11/065.773.0200.0073.055.71,2190.47%
2024/11/05772.6500.0072.7571,2270.57%
2024/11/040.172.7000.0072.650.11,2450.01%
2024/11/010.172.5000.0072.700.11,2520.01%
2024/10/30173.5000.0073.4011,2620.08%
2024/10/29073.8500.0073.3501,2590.00%
2024/10/28074.2000.0074.2501,2420.00%
2024/10/25573.9500.0074.0551,2410.40%
2024/10/240.174.0000.0073.850.11,2380.01%
2024/10/230.374.0000.0074.000.31,2430.03%
2024/10/16273.6000.0073.6021,2600.16%
2024/10/15674.060.173.6574.105.91,2580.47%
2024/09/18071.9000.0071.3001,2520.00%
2024/09/1600.000.471.6571.95-0.41,249-0.03%
2024/09/130.171.3100.0071.350.11,2610.01%
2024/09/060.571.0000.0070.850.51,3180.04%
2024/09/05270.3000.0070.4521,3170.15%
2024/09/0400.001.170.7970.65-1.11,314-0.08%
2024/09/020.173.5000.0072.950.11,2870.01%
2024/08/300.173.5500.0073.150.11,2870.00%
2024/08/29073.0000.0073.0001,2910.00%
2024/08/280.172.85073.2573.2501,2900.00%
2024/08/27072.6500.0072.8001,2930.00%
2024/08/26073.4000.0072.7001,2980.00%
2024/08/23072.7000.0073.0001,2950.00%
2024/08/22172.9100.0072.8511,2940.08%
2024/08/20174.0000.0073.5511,2860.08%
2024/06/2600.000.777.7077.85-0.71,182-0.06%
2024/06/1900.00278.1078.00-21,134-0.18%
2024/06/1700.00276.6576.70-21,094-0.18%
2024/06/1300.00275.9375.90-21,069-0.19%
2024/06/1200.000.374.9575.15-0.31,059-0.03%
2024/06/07074.8500.0074.8001,0450.00%
2024/06/062.174.6100.0074.502.11,0380.20%
2024/06/050.174.4900.0074.250.11,0330.01%
2024/06/030.174.5900.0074.750.11,0300.01%
2024/05/311.273.9700.0073.801.21,0250.12%
2024/05/301.274.1400.0074.101.21,0190.11%
2024/05/29175.2500.0074.9011,0120.10%
2024/05/280.275.5300.0075.500.21,0060.02%
2024/05/270.275.5000.0075.250.21,0050.02%
2024/05/240.374.1900.0074.150.39850.03%
2024/05/230.674.5800.0074.400.69840.06%
2024/05/20277.4500.0077.4529140.22%
2024/05/173077.35177.4077.50298453.43%
2024/05/161877.4800.0077.45188122.21%
2024/05/13276.7800.0076.8027580.26%
2024/03/1500.00072.2072.4006580.00%
復華富時高息低波 相關文章
復華富時高息低波 相關影音