台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)
可現股當沖
  • 股價
    52.1
  • 漲跌
    ▲0.7
  • 漲幅
    +1.26%
  • 成交量
    1,293
  • 產業
    上市
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣中小 (00733)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.000.152.1452.10-0.11,163-0.01%
2025/02/1700.00851.6051.45-81,155-0.69%
2025/02/140.150.9000.0050.700.11,1440.01%
2025/02/1300.000.251.1550.95-0.21,131-0.02%
2025/02/12451.16051.2051.0541,1230.36%
2025/02/11451.2000.0051.3541,1230.36%
2025/02/100.150.6500.0050.750.11,1150.01%
2025/02/070.151.0000.0051.000.11,1170.01%
2025/02/060.150.09250.1049.95-1.91,095-0.17%
2025/02/050.349.5500.0049.300.31,0910.02%
2025/02/040.248.5000.0048.240.21,0900.02%
2025/02/034.848.5700.0048.504.81,0660.45%
2025/01/221.150.5000.0050.401.11,0080.11%
2025/01/210.450.3000.0050.200.41,0080.04%
2025/01/200.150.6500.0050.650.11,0030.01%
2025/01/170.250.5200.0050.300.29940.02%
2025/01/160.250.614.550.5050.60-4.2991-0.43%
2025/01/154.449.7200.0049.694.49810.45%
2025/01/140.150.1500.0050.000.19830.01%
2025/01/130.149.63149.7249.49-0.9996-0.09%
2025/01/100.151.4000.0051.150.19680.01%
2025/01/091.351.6300.0051.201.39840.13%
2025/01/080.352.0900.0052.000.39900.03%
2025/01/070.352.2100.0052.200.31,0050.03%
2025/01/060.351.430.151.5051.400.29990.02%
2025/01/031.751.0700.0050.901.79910.17%
2025/01/020.452.450.152.8551.850.39720.03%
2024/12/310.252.740.452.7452.75-0.2979-0.02%
2024/12/300.352.620.352.6352.5001,0020.00%
2024/12/270.152.750.252.8052.75-0.11,006-0.01%
2024/12/260.652.950.752.9852.80-0.11,019-0.01%
2024/12/2500.001.853.0153.05-1.81,031-0.17%
2024/12/240.152.7000.0052.500.11,0390.01%
2024/12/230.152.8000.0052.600.11,0480.01%
2024/12/200.152.7800.0052.300.11,0570.01%
2024/12/190.352.5400.0052.500.31,0540.03%
2024/12/180.152.5000.0052.700.11,0690.01%
2024/12/170.152.7000.0052.550.11,0790.01%
2024/12/162.252.29152.0051.851.21,0800.11%
2024/12/131.252.5500.0052.701.21,0630.11%
2024/12/1200.000.353.7353.10-0.31,054-0.03%
2024/12/110.153.1400.0053.100.11,0630.01%
2024/12/100.253.4800.0053.400.21,0590.02%
2024/12/090.153.9000.0053.900.11,0750.01%
2024/12/0600.000.555.0054.55-0.51,083-0.05%
2024/12/050.154.9000.0054.800.11,0910.01%
2024/12/03054.30354.5254.35-31,147-0.26%
2024/12/020.254.0000.0053.800.21,1470.02%
2024/11/280.153.1300.0052.950.11,1460.01%
2024/11/260.154.4300.0054.300.11,1410.01%
2024/11/210.153.7000.0053.500.11,1480.01%
2024/11/200.153.5500.0053.300.11,1540.01%
2024/11/190.353.5000.0053.400.31,1580.02%
2024/11/180.152.5900.0052.000.11,1540.01%
2024/11/140.153.6000.0053.500.11,1500.01%
2024/11/110.154.6600.0054.900.11,1670.01%
2024/11/070.155.150.255.5055.30-0.21,186-0.01%
2024/11/06054.7500.0054.7001,2080.00%
2024/11/050.154.2300.0054.150.11,2480.01%
2024/11/040.153.8000.0054.050.11,3700.01%
2024/11/010.153.8500.0053.750.11,4560.00%
2024/10/300.153.5000.0053.450.11,4880.01%
2024/10/290.453.1100.0052.950.41,5000.03%
2024/10/280.253.9400.0053.750.21,4920.02%
2024/10/25054.7600.0054.5501,5190.00%
2024/10/240.154.5700.0054.450.11,5600.01%
2024/10/23055.2500.0055.2501,5930.00%
2024/10/220.155.0000.0055.250.11,6040.00%
2024/10/21054.80155.0054.95-11,651-0.06%
2024/10/180.154.840.754.6554.40-0.61,660-0.04%
2024/10/17055.0000.0055.1001,6650.00%
2024/10/160.155.780.556.1555.80-0.41,677-0.02%
2024/10/150.155.80355.7555.55-2.91,673-0.17%
2024/10/140.155.5000.0055.500.11,6680.01%
2024/10/110.354.920.754.9054.85-0.41,696-0.03%
2024/10/090.255.0500.0054.900.21,7140.01%
2024/10/080.254.7300.0054.900.21,7230.01%
2024/10/071.155.0500.0055.051.11,7480.06%
2024/10/043.154.2300.0053.753.11,7820.17%
2024/10/010.555.0900.0054.950.51,7920.03%
2024/09/300.255.5000.0055.100.21,8200.01%
2024/09/270.356.1000.0055.950.31,8280.01%
2024/09/260.155.9200.0055.550.11,8380.01%
2024/09/250.156.1100.0055.950.11,8490.00%
2024/09/240.354.9500.0055.000.31,8500.02%
2024/09/230.155.2800.0055.150.11,8530.00%
2024/09/200.455.1700.0054.900.41,8690.02%
2024/09/190.154.7000.0054.900.11,8750.00%
2024/09/160.155.0000.0054.850.11,8980.00%
2024/09/130.154.2500.0054.650.11,9130.00%
2024/09/12054.0000.0053.9001,9370.00%
2024/09/110.252.7500.0052.650.21,9480.01%
2024/09/100.152.9000.0052.750.11,9740.01%
2024/09/090.352.8700.0053.450.31,9920.01%
2024/09/051.153.00353.9053.00-22,003-0.10%
2024/09/043.553.22054.2053.203.42,0120.17%
2024/09/030.355.8200.0055.600.31,9810.02%
2024/08/27055.8500.0056.0002,0990.00%
2024/08/26056.5500.0055.8502,1170.00%
2024/08/23054.9000.0055.8502,1430.00%
2024/08/1600.00155.5555.30-12,232-0.04%
2024/08/1400.00254.0054.00-22,272-0.09%
2024/08/1300.001.253.6453.70-1.22,282-0.05%
2024/08/061.746.9800.0048.501.72,3430.07%
2024/08/053.849.4100.0048.473.82,2470.17%
2024/08/024.154.6000.0053.654.12,1840.19%
2024/08/010.356.5100.0056.550.32,1770.01%
2024/07/311.155.3300.0055.151.12,1960.05%
2024/07/29156.520.556.6154.950.52,1960.02%
2024/07/261.156.3100.0056.401.12,1820.05%
2024/07/220.157.2800.0057.100.12,2190.01%
2024/07/19059.3000.0058.8002,1960.00%
2024/07/170.261.1100.0060.750.22,2480.01%
2024/07/1600.00161.1060.80-12,325-0.04%
2024/07/1500.000.260.7060.75-0.22,483-0.01%
2024/07/0800.005.161.0560.95-5.13,058-0.17%
2024/07/0500.000.861.0561.00-0.83,099-0.03%
2024/07/0400.00160.7560.70-13,186-0.03%
2024/07/020.159.351.559.4059.40-1.43,403-0.04%
2024/06/2800.000.160.1060.00-0.13,6570.00%
2024/06/2700.00059.7559.5503,6560.00%
2024/06/2600.00059.9559.9503,6910.00%
2024/06/25059.70259.2059.90-23,679-0.05%
2024/06/24159.9500.0059.9013,6590.03%
2024/06/21060.7000.0060.5503,6620.00%
2024/06/200.361.0500.0061.050.33,6580.01%
2024/06/19060.60060.7060.6003,6780.00%
2024/06/1300.00259.0559.10-23,606-0.06%
2024/06/1200.00858.9558.90-83,638-0.22%
2024/06/11059.00159.1059.05-13,661-0.03%
2024/06/0700.00859.0859.00-83,685-0.22%
2024/06/0600.000.259.2558.80-0.23,6710.00%
2024/06/050.559.2300.0058.850.53,6640.01%
2024/06/040.759.2500.0059.050.73,7210.02%
2024/05/31258.5300.0058.5023,7650.05%
2024/05/300.558.680.358.7558.400.33,7680.01%
2024/05/290.259.0500.0059.150.23,7940.01%
2024/05/280.558.790.258.9558.900.33,7750.01%
2024/05/271.258.8000.0058.751.23,7720.03%
2024/05/240.258.1500.0058.050.23,7860.01%
2024/05/230.158.2300.0058.050.13,7850.00%
2024/05/2200.003.658.7158.45-3.63,803-0.09%
2024/05/21058.1500.0058.3003,7940.00%
2024/05/201.158.3000.0058.251.13,7920.03%
2024/05/17058.150.858.1558.00-0.83,776-0.02%
2024/05/160.158.1700.0058.200.13,7820.00%
2024/05/150.257.680.757.7757.55-0.53,758-0.01%
2024/05/140.157.5200.0057.250.13,7610.00%
2024/05/130.657.3200.0057.200.63,7480.02%
2024/05/10057.7800.0057.7503,7480.00%
2024/05/090.558.0400.0057.700.53,7370.01%
2024/05/080.158.26458.2358.05-3.93,755-0.10%
2024/05/070.358.45358.7558.20-2.73,770-0.07%
2024/05/060.358.666.158.6258.45-5.83,744-0.15%
2024/05/031.258.6300.0058.151.23,7380.03%
2024/05/020.158.3800.0058.400.13,7170.00%
2024/04/300.158.2400.0058.250.13,7150.00%
2024/04/290.158.5500.0058.300.13,7060.00%
2024/04/260.158.0000.0057.750.13,6820.00%
2024/04/250.157.610.257.6557.50-0.13,6730.00%
2024/04/24157.60257.2057.75-13,666-0.03%
2024/04/23155.90455.8355.95-33,658-0.08%
2024/04/220.855.9900.0055.600.83,6640.02%
2024/04/1913.357.55956.4257.104.33,6110.12%
2024/04/186.259.110.259.2559.106.13,4670.18%
2024/04/17865.6100.0065.6083,2990.24%
2024/04/1613.164.96764.5264.906.13,1850.19%
2024/04/155.366.4700.0066.505.33,0310.17%
2024/04/128.366.4100.0066.608.32,9420.28%
2024/04/1100.00166.0066.10-12,882-0.03%
2024/04/104.266.2900.0065.954.22,8140.15%
2024/04/094.165.880.566.0065.953.52,7140.13%
2024/04/081.365.5300.0065.801.32,6210.05%
2024/04/0310.365.0400.0065.0010.32,4930.41%
2024/04/02364.9000.0065.0032,3510.13%
2024/03/290.164.2000.0064.050.12,2580.00%
2024/03/250.164.6000.0064.700.12,2200.00%
2024/03/2200.00164.7064.70-12,217-0.05%
2024/03/200.163.7200.0063.300.12,1690.00%
2024/03/190.264.1200.0063.750.22,1640.01%
2024/03/15062.9500.0063.0502,1420.00%
2024/03/141.162.9000.0062.751.12,0800.05%
2024/03/133.263.8000.0063.803.22,0450.15%
2024/03/082.362.652.963.9862.55-0.71,957-0.04%
2024/03/071.164.0100.0064.001.11,8820.06%
2024/03/060.265.2000.0065.150.21,8020.01%
2024/03/05064.1500.0064.3501,7740.00%
2024/03/04164.3700.0063.7511,7430.06%
2024/02/260.261.2500.0061.450.21,6140.01%
2024/02/231.161.6800.0061.051.11,6000.07%
2024/02/210.260.7000.0061.000.21,5550.01%
2024/02/200.160.5000.0060.900.11,5640.00%
富邦臺灣中小 相關文章
富邦臺灣中小 相關影音