• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    35.68
  • 漲跌
    ▲0.15
  • 漲幅
    +0.42%
  • 成交量
    13,554張
  • 產業
    上櫃

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大AAA至A公司債 (00751B)籌碼相關－富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾 券商分點個股進出

富邦-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/022035.4000.0035.532011,0010.18%
2024/11/292835.1600.0035.222810,9640.26%
2024/11/28935.10835.0935.11110,9560.01%
2024/11/2700.003034.9034.92-3010,953-0.27%
2024/11/2600.002.734.9734.93-2.710,968-0.02%
2024/11/2500.0043.134.6134.57-43.110,950-0.39%
2024/11/2200.00534.4334.43-511,019-0.05%
2024/11/2100.001034.3834.43-1011,098-0.09%
2024/11/2000.001034.4034.37-1011,125-0.09%
2024/11/15134.3400.0034.36111,3920.01%
2024/11/140.234.3200.0034.320.211,4930.00%
2024/11/132.334.6400.0034.672.311,5300.02%
2024/11/12135.141235.1935.21-1111,523-0.10%
2024/11/111834.8400.0034.851811,4260.16%
2024/11/07534.2200.0034.23511,5070.04%
2024/11/0600.00233.9434.14-211,644-0.02%
2024/11/053.434.1600.0034.233.411,3690.03%
2024/11/048.933.940.133.9433.948.911,6120.08%
2024/11/01234.25334.2934.28-111,867-0.01%
2024/10/28234.1900.0034.19212,1860.02%
2024/10/25534.4800.0034.61512,0970.04%
2024/10/23934.3100.0034.28912,3340.07%
2024/10/22834.402134.5134.33-1312,269-0.11%
2024/10/2137.634.9800.0034.9337.611,9830.31%
2024/10/18935.2000.0035.20911,8970.08%
2024/10/17635.6200.0035.65611,8090.05%
2024/10/16535.5900.0035.60511,8530.04%
2024/10/1510.435.34135.3435.339.411,9140.08%
2024/10/1420.635.163035.1535.14-9.411,974-0.08%
2024/10/11535.37135.3835.37412,0290.03%
2024/10/081.135.5700.0035.561.112,0550.01%
2024/10/01835.9000.0035.87811,7860.07%
2024/09/304435.66535.6935.673911,8120.33%
2024/09/27435.6700.0035.70411,8270.03%
2024/09/26635.9000.0035.83611,9200.05%
2024/09/25136.0800.0036.08112,0520.01%
2024/09/24536.1300.0036.13512,0640.04%
2024/09/202536.2300.0036.242512,0750.21%
2024/09/19336.27236.2436.26112,1170.01%
2024/09/18136.46436.4336.48-311,989-0.03%
2024/09/16136.6300.0036.65112,0160.01%
2024/09/13136.7500.0036.71112,1140.01%
2024/09/0600.00136.2536.31-112,226-0.01%
2024/09/0500.003036.0636.06-3012,124-0.25%
2024/09/04535.8100.0035.79512,2900.04%
2024/09/03735.6500.0035.66712,2460.06%
2024/08/27135.9000.0035.90112,5440.01%
2024/08/2600.00135.9436.00-112,646-0.01%
2024/08/23135.90335.8835.91-212,895-0.02%
2024/08/21535.92135.9235.95413,0680.03%
2024/08/16135.91435.9435.91-313,095-0.02%
2024/08/1500.001135.8535.88-1113,078-0.08%
2024/08/141035.5200.0035.521013,0650.08%
2024/08/13535.3200.0035.28513,0750.04%
2024/08/12735.2100.0035.30713,1830.05%
2024/08/09635.0200.0035.03613,2170.05%
2024/08/081635.2800.0035.251613,0400.12%
2024/08/07235.54135.5535.56112,8680.01%
2024/08/051236.11136.0035.931112,5420.09%
2024/08/023035.7000.0035.643012,1690.25%
2024/08/0100.00535.5335.44-512,089-0.04%
2024/07/3100.001135.2235.23-1112,071-0.09%
2024/07/3000.00135.1535.16-112,027-0.01%
2024/07/2600.00334.8034.80-312,028-0.02%
2024/07/23235.1100.0035.11211,8300.02%
2024/07/22135.26235.1635.24-111,897-0.01%
2024/07/1900.001135.2135.20-1111,898-0.09%
2024/07/1800.002835.2235.23-2811,920-0.23%
2024/07/1600.00535.0135.03-511,961-0.04%
2024/07/0900.001034.7334.73-1012,819-0.08%
2024/07/04234.38434.4034.35-213,247-0.02%
2024/07/0300.001334.2134.25-1313,349-0.10%
2024/07/021434.0200.0034.031413,5510.10%
2024/07/01234.0300.0034.14213,5780.01%
2024/06/2800.002934.4634.46-2913,611-0.21%
2024/06/27834.4500.0034.45813,6000.06%
2024/06/261434.6800.0034.741413,5570.10%
2024/06/2500.001134.7834.80-1113,743-0.08%
2024/06/241334.631034.5934.60313,7840.02%
2024/06/2115.134.562834.5834.55-12.913,919-0.09%
2024/06/206834.7200.0034.716813,8940.49%
2024/06/19135.2600.0035.32113,9080.01%
2024/06/18135.13235.1235.11-114,041-0.01%
2024/06/1400.00235.1635.13-213,995-0.01%
2024/06/1214.334.603034.5934.64-15.714,386-0.11%
2024/06/112.534.45134.4634.421.514,5750.01%
2024/06/072834.831034.8334.831814,5540.12%
2024/06/062934.8500.0034.852914,6580.20%
2024/06/0500.004534.8434.76-4514,649-0.31%
2024/05/31134.052034.0634.06-1914,556-0.13%
2024/05/301233.680.633.7033.7511.414,5670.08%
2024/05/291033.8700.0033.811014,5770.07%
2024/05/23734.3400.0034.33714,4950.05%
2024/05/2200.001034.4134.36-1014,489-0.07%
2024/05/21234.30234.3134.31014,5620.00%
2024/05/170.734.54534.5334.50-4.314,637-0.03%
2024/05/1600.004034.5534.55-4014,709-0.27%
2024/05/1400.002034.1434.15-2015,507-0.13%
2024/05/132434.1900.0034.172415,6910.15%
2024/05/1000.00134.3434.31-115,845-0.01%
2024/05/0800.00134.3934.33-116,060-0.01%
2024/05/0700.00534.2134.33-516,096-0.03%
2024/05/061.334.0200.0034.011.316,0700.01%
2024/05/0200.00533.7533.77-516,064-0.03%
2024/04/30633.86533.8033.85116,0580.01%
2024/04/2617.133.4100.0033.4317.116,1140.11%
2024/04/257.133.5700.0033.567.116,2700.04%
2024/04/2300.000.833.8433.83-0.816,316-0.01%
2024/04/22733.6000.0033.60716,3360.04%
2024/04/1900.0012.733.8533.79-12.716,304-0.08%
2024/04/18133.5817.133.6133.57-16.116,159-0.10%
2024/04/172033.3800.0033.412016,0070.12%
2024/04/162433.6700.0033.662415,8270.15%
2024/04/15133.9400.0033.92115,6340.01%
2024/04/12233.9300.0033.93215,7150.01%
2024/04/11233.95133.9934.02115,7720.01%
2024/04/102034.4300.0034.422015,5690.13%
2024/04/0900.001034.3334.32-1015,625-0.06%
2024/04/081734.1500.0034.131715,7640.11%
2024/04/031134.4200.0034.341115,6880.07%
2024/04/0228.834.5800.0034.5528.815,5740.18%
2024/04/012.234.9100.0034.912.215,4150.01%
2024/03/281734.8012734.7934.78-11015,445-0.71% 大賣/鉅額交易
2024/03/26534.5300.0034.57515,4680.03%
2024/03/25334.6800.0034.71315,4310.02%
2024/03/22134.6700.0034.68115,5140.01%
2024/03/212.234.2700.0034.262.215,5620.01%
2024/03/19134.1400.0034.22116,1830.01%
2024/03/18234.1700.0034.15216,1950.01%
2024/03/15434.6000.0034.63416,0980.02%
2024/03/14334.8600.0034.83315,8740.02%
2024/03/13434.8900.0034.91415,9160.03%
2024/03/11535.0800.0035.08516,2210.03%
2024/03/0700.00134.9434.95-116,520-0.01%
2024/03/0600.001034.7434.78-1016,585-0.06%
2024/03/051134.5300.0034.551116,7000.07%
2024/03/0100.00534.5034.49-516,834-0.03%
2024/02/29234.58534.6234.53-316,860-0.02%
2024/02/27234.5500.0034.64216,8910.01%
2024/02/23534.3900.0034.39516,9100.03%
2024/02/22534.2500.0034.28517,0580.03%
2024/02/212534.3100.0034.302517,1050.15%
2024/02/202.134.1800.0034.222.117,1120.01%
2024/02/19234.2000.0034.22217,1380.01%
2024/02/161734.2700.0034.271717,1250.10%
2024/02/1510.134.3000.0034.3410.116,9570.06%
2024/02/0100.001535.2235.27-1516,170-0.09%
2024/01/31134.9700.0035.12116,1060.01%
2024/01/30634.7700.0034.91616,0320.04%
2024/01/23434.8000.0034.87416,3810.02%
2024/01/22334.8400.0034.86316,4220.02%
2024/01/191434.6700.0034.621416,4380.09%
2024/01/16135.34335.3535.36-216,417-0.01%
2024/01/1200.002035.1435.11-2016,819-0.12%
2024/01/1000.00334.8434.85-317,284-0.02%
2024/01/08434.201034.2434.18-617,308-0.03%
2024/01/052334.5300.0034.482317,2740.13%
2024/01/041034.8800.0034.821017,1710.06%
2024/01/031134.93434.9534.93717,2200.04%
2024/01/02235.04535.0435.03-317,252-0.02%
2023/12/27235.2900.0035.29217,5160.01%
2023/12/26535.3600.0035.33517,5830.03%
2023/12/2200.002035.4735.46-2017,648-0.11%
2023/12/21535.8300.0035.83517,5700.03%
2023/12/20135.8200.0035.83117,5260.01%
2023/12/18436.0000.0036.07417,5930.02%
2023/12/1500.001036.2936.30-1017,331-0.06%
2023/12/1400.00135.9335.81-116,815-0.01%
2023/12/12734.8300.0034.94716,7820.04%
2023/12/081134.9400.0034.941116,5830.07%
2023/12/0700.00435.2235.06-416,407-0.02%
2023/12/0600.00334.8734.83-316,224-0.02%
2023/12/0500.00334.3734.44-315,958-0.02%
2023/12/04134.24434.2634.28-315,727-0.02%
2023/12/01433.8200.0033.87415,6070.03%
2023/11/27233.1900.0033.19215,1370.01%
2023/11/201132.9900.0033.001114,5650.08%
2023/11/161032.9900.0033.001014,5900.07%
2023/11/1500.003433.3133.27-3414,650-0.23%
2023/11/0900.00233.0033.00-215,241-0.01%
2023/11/060.132.2900.0032.270.115,5100.00%
2023/11/0300.00232.2832.27-215,549-0.01%
2023/11/02531.72331.7831.76215,5470.01%
2023/11/01131.0500.0031.03115,3940.01%
2023/10/3100.00231.1331.13-215,724-0.01%
2023/10/30131.1500.0031.15115,8140.01%
2023/10/27531.3000.0031.32515,7700.03%
2023/10/26730.9600.0030.96715,7400.04%
2023/10/251031.4400.0031.421015,9370.06%
2023/10/24731.1800.0031.20715,8420.04%
2023/10/23130.6100.0030.61115,8120.01%
2023/10/20430.85230.8930.89215,4580.01%
2023/10/1914.131.2100.0031.1114.115,2700.09%
2023/10/18331.62331.6231.62014,8070.00%
2023/10/17431.8300.0031.80414,6460.03%
2023/10/1600.00432.1932.20-414,421-0.03%
2023/10/13632.0800.0032.10614,3660.04%
2023/10/123032.5400.0032.543014,2210.21%
2023/10/1100.00332.0532.05-314,152-0.02%
2023/10/06131.6600.0031.65114,0330.01%
2023/10/05131.9000.0031.90113,9100.01%
2023/10/042031.49231.3831.441813,7850.13%
2023/10/03532.1900.0032.18513,4320.04%
2023/10/027.132.5400.0032.507.113,3760.05%
2023/09/281032.7300.0032.741013,2440.08%
2023/09/27232.9600.0032.95213,0620.02%
2023/09/263333.0000.0033.003313,0610.25%
2023/09/2500.00333.3633.33-312,921-0.02%
2023/09/2239.133.2700.0033.2239.113,0420.30%
2023/09/21133.5900.0033.66112,6820.01%
2023/09/201333.6600.0033.661312,6480.10%
2023/09/183133.6100.0033.603112,6840.24%
2023/09/12134.2300.0034.25112,3410.01%
2023/09/0800.00434.4134.42-412,362-0.03%
2023/09/061234.0500.0034.081212,3530.10%
2023/09/05334.28234.2734.28112,2890.01%
2023/09/041434.3100.0034.311412,4780.11%
2023/09/0100.00434.7034.70-412,311-0.03%
2023/08/3100.00234.6634.71-212,356-0.02%
2023/08/3000.004134.6134.64-4112,373-0.33%
2023/08/2500.00234.1434.07-212,335-0.02%
2023/08/22433.3400.0033.33412,2910.03%
2023/08/212933.5300.0033.492912,3650.23%
2023/08/182233.6400.0033.642212,2540.18%
2023/08/1732.133.6900.0033.6832.112,2890.26%
2023/08/166.134.0000.0034.006.112,1370.05%
2023/08/15134.1400.0034.13112,0850.01%
2023/08/141534.17134.1834.181412,1300.12%
2023/08/11634.2400.0034.24612,2730.05%
2023/08/0900.00734.5334.55-712,307-0.06%
2023/08/0800.00434.3734.44-412,215-0.03%
2023/08/071034.4300.0034.471012,2150.08%
2023/08/041134.2900.0034.351112,2370.09%
2023/08/02134.90534.9034.90-412,036-0.03%
2023/08/011035.2300.0035.281011,9630.08%
2023/07/28334.8300.0034.91312,0900.02%
2023/07/241535.2000.0035.281511,9840.13%
2023/07/21535.08135.0835.09411,9410.03%
2023/07/2000.00135.2435.19-111,966-0.01%
2023/07/17634.7700.0034.78611,9490.05%
2023/07/10334.2100.0034.21311,9650.03%
2023/07/073.334.3300.0034.333.311,8260.03%
2023/07/06334.7100.0034.72311,6220.03%
2023/07/05135.0300.0035.03111,5490.01%
2023/07/04235.076035.0235.07-5811,540-0.50%
2023/07/031034.9900.0035.001011,5420.09%
2023/06/301.434.6400.0034.661.411,4500.01%
2023/06/2900.00534.8734.87-511,301-0.04%
2023/06/21634.753034.7434.73-2411,436-0.21%
2023/06/19634.4400.0034.44611,2500.05%
2023/06/16134.2800.0034.29111,2090.01%
2023/06/15534.46134.5234.48411,0650.04%
2023/06/143.134.4000.0034.423.110,8560.03%
2023/06/131134.4700.0034.501110,7690.10%
2023/06/08834.1800.0034.17810,8440.07%
2023/06/061034.4100.0034.391010,5690.09%
2023/06/05734.4400.0034.44710,5150.07%
2023/06/02234.62134.6334.62110,4460.01%
2023/06/01534.4700.0034.47510,4190.05%
2023/05/3100.0019634.2334.46-19610,527-1.86% 大賣/鉅額交易
2023/05/300.234.11934.2034.12-8.910,607-0.08%
2023/05/29233.9700.0034.00210,5560.02%
2023/05/261033.831033.8233.85010,4560.00%
2023/05/2512133.86133.8633.8512010,4501.15% 大買/鉅額交易
2023/05/234.133.8100.0033.854.110,2560.04%
2023/05/223.333.8900.0033.913.310,0810.03%
2023/05/199334.0000.0034.049310,0020.93%
2023/05/183.434.2100.0034.243.49,7790.04%
2023/05/1721.134.2600.0034.2821.19,5330.22%
2023/05/1618.134.4700.0034.4818.19,1690.20%
2023/05/1510.134.7900.0034.7710.18,8480.11%
2023/05/1200.00435.0335.03-48,773-0.05%
2023/05/11234.6700.0034.7028,7020.02%
2023/05/1012.334.4700.0034.4612.38,6050.14%
2023/05/0921.134.5100.0034.5221.18,4380.25%
2023/05/0810.234.9000.0034.8810.28,1610.12%
2023/05/053.534.9500.0034.933.57,9580.04%
2023/05/023.134.971035.0334.95-6.97,619-0.09%
2023/04/285.135.2100.0035.295.17,3180.07%
2023/04/270.235.3800.0035.340.27,2280.00%
2023/04/24135.0200.0035.0216,9680.01%
2023/04/19434.8600.0034.8746,8470.06%
2023/04/189.434.7800.0034.719.46,8150.14%
2023/04/1714.335.0600.0035.0414.36,6170.22%
2023/04/144.235.1700.0035.184.26,4830.06%
2023/04/120.135.4500.0035.440.16,3110.00%
2023/04/110.235.4000.0035.380.26,3260.00%
2023/04/100.535.4600.0035.450.56,3470.01%
2023/04/07135.66435.6235.57-36,258-0.05%
2023/04/06835.542635.5335.58-186,208-0.29%
2023/03/30334.3500.0034.3636,0550.05%
2023/03/29434.11134.1034.1936,0480.05%
2023/03/28734.2300.0034.2176,0390.12%
2023/03/27334.71134.7234.7125,8580.03%
2023/03/23734.5600.0034.5775,7210.12%
2023/03/22134.4600.0034.5115,6310.02%
2023/03/21134.5100.0034.5215,6050.02%
2023/03/203634.5100.0034.50365,5710.65%
2023/03/16234.3000.0034.3625,4670.04%
2023/03/14434.5500.0034.5445,3080.08%
2023/03/1300.00734.6634.60-75,172-0.14%
2023/03/1000.00634.5834.62-65,027-0.12%
2023/03/091234.2300.0034.20124,9650.24%
2023/03/08134.2400.0034.2814,8640.02%
2023/03/07534.2400.0034.2754,8010.10%
2023/03/06134.2800.0034.2814,7460.02%
2023/03/03233.5500.0033.6324,6290.04%
2023/03/021433.6500.0033.65144,4700.31%
2023/03/01133.9000.0033.9114,3140.02%
2023/02/242734.0000.0034.09274,2210.64%
2023/02/2310.133.7400.0033.7110.14,1510.24%
2023/02/229.133.7900.0033.799.14,0100.23%
2023/02/211834.0900.0034.14183,8240.47%
2023/02/205.234.1500.0034.155.23,7350.14%
2023/02/1712.334.0300.0034.0612.33,6370.34%
2023/02/13534.39234.3834.3933,2560.09%
2023/02/10134.7200.0034.7213,1550.03%
2023/02/08235.0800.0035.0822,9730.07%
2023/02/078835.2800.0035.32882,8863.05%
2023/02/06835.44235.3735.4762,8310.21%
2023/02/031035.8600.0035.85102,7520.36%
2023/02/02135.6500.0035.5812,7020.04%
2023/01/31135.3500.0035.3112,6030.04%
2023/01/16235.8500.0035.8122,3780.08%
2023/01/13535.9900.0035.9952,3140.22%
2023/01/12135.6400.0035.6612,2710.04%
2023/01/11335.1200.0035.1632,2390.13%
2023/01/06234.6600.0034.6322,0810.10%
2023/01/05134.5600.0034.5312,0330.05%
2023/01/04134.4600.0034.4611,9650.05%
2022/12/28134.1800.0034.1211,8000.06%
2022/12/26134.8900.0034.8911,6700.06%
2022/12/20135.6500.0035.0311,5600.06%
2022/12/19236.0000.0036.0121,4630.14%
2022/12/01235.1000.0035.0721,1180.18%
2022/11/14133.6000.0033.1619450.11%
2022/09/21235.6000.0035.6625350.37%
2022/07/15136.7900.0036.8015640.18%
2022/06/23135.3900.0035.3216090.16%
2022/05/09235.9500.0035.9124090.49%
2022/01/041043.3100.0043.30101556.45%
2021/12/30643.8500.0043.8761474.06%
2021/12/07145.1200.0045.1811460.68%
2021/12/01544.7400.0044.8351463.42%
2020/02/1400.00148.1548.13-11,200-0.08%
2020/02/0700.00147.9548.00-11,215-0.08%
2020/02/0500.00147.9547.99-11,218-0.08%
2020/01/07246.8000.0046.6721,2420.16%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音