台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    11.65
  • 漲跌
    ▲0.65
  • 漲幅
    +5.91%
  • 成交量
    81,698
  • 產業
    上市
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18789101112Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181011.5314.211.4011.65-4.236,177-0.01%
2025/02/1700.0012.311.1211.00-12.335,531-0.03%
2025/02/1400.000.110.7010.77-0.135,0400.00%
2025/02/13110.47104.510.3410.60-103.535,186-0.29% 大賣/鉅額交易
2025/02/1200.000.49.989.97-0.435,5870.00%
2025/02/1000.00200.29.759.91-200.237,053-0.54% 大賣/鉅額交易
2025/02/0700.00300.69.609.67-300.637,870-0.79% 大賣/鉅額交易
2025/02/0600.000.19.229.21-0.137,8320.00%
2025/02/0400.002.19.109.05-2.138,062-0.01%
2025/02/0300.00118.478.59-1137,749-0.03%
2025/01/2268.3800.008.24638,0910.02%
2025/01/2000.0018.308.57-138,6080.00%
2025/01/1700.000.18.118.07-0.139,3410.00%
2025/01/1600.00100.17.968.00-100.140,199-0.25%
2025/01/1517.9500.007.95140,7730.00%
2025/01/131027.471007.587.58243,6180.00% 大買/
2025/01/10107.7800.007.801044,6100.02%
2025/01/085.27.8500.007.815.246,9210.01%
2025/01/0726.37.9800.007.8926.348,4400.05%
2025/01/0318.4300.008.39153,8750.00%
2025/01/024.18.5500.008.474.159,6860.01%
2024/12/30108.7800.008.781066,3350.02%
2024/12/2600.0048.948.91-470,452-0.01%
2024/12/2400.0018.918.90-172,5040.00%
2024/12/2318.6800.008.73173,3660.00%
2024/12/2000.0018.738.72-173,9550.00%
2024/12/1918.641008.658.64-9973,889-0.13%
2024/12/171038.561008.618.65373,8760.00% 大買/
2024/12/162008.7900.008.6520073,4960.27% 大買/鉅額交易
2024/12/131249.081008.888.872473,2530.03% 大買/
2024/12/122109.202009.289.321072,3060.01% 大買/大賣/
2024/12/111109.2029.289.1010871,8330.15% 大買/鉅額交易
2024/12/1010.19.544.19.909.43671,2960.01%
2024/12/0600.001008.708.75-10069,196-0.14%
2024/12/05508.4500.008.445068,7840.07%
2024/12/0428.55408.648.67-3868,601-0.06%
2024/12/0228.470.18.498.411.968,2740.00%
2024/11/2928.260.38.498.441.768,1840.00%
2024/11/2600.00178.078.20-1767,775-0.03%
2024/11/255.18.391338.328.14-127.967,513-0.19% 大賣/鉅額交易
2024/11/22115.28.67908.568.4025.266,4580.04% 大買/
2024/11/2058.7258.818.85065,3550.00%
2024/11/185798.719398.768.76-36064,831-0.56% 大買/大賣/鉅額交易
2024/11/15301.28.706008.718.74-298.864,306-0.46% 大買/大賣/鉅額交易
2024/11/143188.90168.918.7930263,7010.47% 大買/鉅額交易
2024/11/13510.18.873508.808.79160.163,1870.25% 大買/大賣/鉅額交易
2024/11/12428.29.321219.319.13307.261,9470.50% 大買/大賣/鉅額交易
2024/11/11539.29.455159.489.4824.260,9850.04% 大買/大賣/
2024/11/082610.28310.039.992359,5710.04%
2024/11/0749.84169.809.81-1257,917-0.02%
2024/11/0629.29.5600.009.4629.257,2710.05%
2024/11/05609.81309.739.913055,8370.05%
2024/11/04109.4900.009.431055,2620.02%
2024/11/01209.4019.559.451955,3640.03%
2024/10/30243.19.4500.009.31243.155,0280.44% 大買/鉅額交易
2024/10/2900.00149.679.69-1454,203-0.03%
2024/10/28149.6500.009.651453,4720.03%
2024/10/24289.6800.009.552852,5850.05%
2024/10/23219.89189.9510.04351,8210.01%
2024/10/22409.7039.729.653750,8970.07%
2024/10/21759.9399.899.706650,2940.13%
2024/10/18399.5149.549.653548,8700.07%
2024/10/1759.29.6639.639.5656.247,7270.12%
2024/10/16449.4800.009.584446,5300.09%
2024/10/15169.410.276510.169.94104.445,2520.23% 大買/鉅額交易
2024/10/14710.57410.3810.66344,0110.01%
2024/10/1123.410.5621210.6410.30-188.642,488-0.44% 大賣/鉅額交易
2024/10/09286.210.861511.1210.65271.241,1670.66% 大買/鉅額交易
2024/10/08382.412.395611.7911.30326.436,1460.90% 大買/鉅額交易
2024/10/071,442.813.8646714.1914.12975.830,2143.23% 大買/大賣/鉅額交易
2024/10/0415112.30128.512.5912.9622.526,4410.09% 大買/大賣/
2024/10/0139.210.59510.5210.4434.223,2920.15%
2024/09/3041810.8857.311.0811.20360.721,8121.65% 大買/鉅額交易
2024/09/273729.95352.79.9210.0519.319,1020.10% 大買/大賣/
2024/09/2600.0017.98.698.55-17.916,790-0.11%
2024/09/25168.559.38.648.536.716,9140.04%
2024/09/2400.001.47.888.09-1.416,048-0.01%
2024/09/2300.000.17.507.53-0.115,5610.00%
2024/09/2000.000.17.407.38-0.115,5440.00%
2024/09/1900.000.47.177.27-0.415,3490.00%
2024/09/160.16.7800.006.820.115,6150.00%
2024/09/1200.0066.816.87-615,863-0.04%
2024/09/110.16.6700.006.640.115,8920.00%
2024/09/1000.00106.766.77-1015,912-0.06%
2024/09/091.16.7200.006.711.115,9400.01%
2024/09/050.16.9500.006.900.115,9870.00%
2024/09/020.17.1700.007.120.116,5650.00%
2024/08/3000.00201.17.167.37-201.116,544-1.22% 大賣/鉅額交易
2024/08/2916.971356.956.95-13416,368-0.82% 大賣/鉅額交易
2024/08/280.27.0800.007.030.216,4530.00%
2024/08/210.17.2000.007.240.117,6380.00%
2024/08/1900.000.17.507.49-0.118,4570.00%
2024/08/1600.0070.17.377.39-70.118,664-0.38%
2024/08/0900.000.17.287.20-0.120,2000.00%
2024/08/0817.150.17.107.140.920,6220.00%
2024/08/0700.000.17.027.12-0.120,9400.00%
2024/08/0520.16.830.17.016.792021,3240.09%
2024/08/02127.0100.007.001221,0960.06%
2024/07/3100.000.17.337.34-0.121,4260.00%
2024/07/2900.001.17.317.29-1.122,1620.00%
2024/07/2623.17.1000.007.1023.122,3660.10%
2024/07/2200.002.57.557.62-2.522,894-0.01%
2024/07/1921.27.4900.007.4821.223,2670.09%
2024/07/170.17.7757.777.75-4.923,844-0.02%
2024/07/167.17.8500.007.847.123,9720.03%
2024/07/150.28.1100.008.090.224,0670.00%
2024/07/1200.006.67.978.20-6.624,147-0.03%
2024/07/095.27.6100.007.595.224,7330.02%
2024/07/081.17.6500.007.621.124,8160.00%
2024/07/0400.0017.997.86-125,3290.00%
2024/06/273.27.7100.007.643.225,5980.01%
2024/06/2117.9200.007.92125,5380.00%
2024/06/1300.0028.067.97-226,751-0.01%
2024/06/120.18.0200.007.930.127,1160.00%
2024/06/112.38.0400.007.942.327,5900.01%
2024/06/071.18.2000.008.181.127,6680.00%
2024/06/062.18.3800.008.342.127,9760.01%
2024/06/0538.3700.008.38327,9900.01%
2024/06/035.18.1600.008.335.128,1680.02%
2024/05/303.58.25538.338.14-49.528,756-0.17%
2024/05/292.28.48508.418.40-47.828,539-0.17%
2024/05/2800.000.18.818.71-0.128,6340.00%
2024/05/272.48.5100.008.552.428,6240.01%
2024/05/24103.28.6600.008.51103.228,5550.36% 大買/鉅額交易
2024/05/2368.9100.008.68628,4490.02%
2024/05/223.59.1100.009.103.528,3470.01%
2024/05/2162.49.1700.009.1462.428,5030.22%
2024/05/2014.49.534.19.519.5210.328,6090.04%
2024/05/17229.304.19.349.2717.928,5390.06%
2024/05/1639.133.19.079.15-0.128,6280.00%
2024/05/1558.9318.938.93428,7130.01%
2024/05/1459.0511.18.968.93-6.129,187-0.02%
2024/05/133.28.796.18.818.87-2.929,282-0.01%
2024/05/1000.005.38.658.72-5.329,301-0.02%
2024/05/0900.0028.398.43-229,521-0.01%
2024/05/0821.28.29308.278.26-8.829,996-0.03%
2024/05/0748.330.18.508.373.930,4200.01%
2024/05/0600.0028.408.38-230,573-0.01%
2024/05/0358.420.18.308.324.930,7700.02%
2024/05/0257.660.37.988.084.731,2820.02%
2024/04/29127.840.17.907.8111.931,4480.04%
2024/04/2647.650.27.587.743.831,6590.01%
2024/04/2500.00166.27.437.31-166.231,414-0.53% 大賣/鉅額交易
2024/04/2437.220.27.207.282.831,2030.01%
2024/04/2316.9323.27.007.00-22.231,345-0.07%
2024/04/193.26.5600.006.563.231,4470.01%
2024/04/1627.26.7000.006.6527.231,1390.09%
2024/04/1526.87506.746.85-4830,828-0.16%
2024/04/12237.07707.017.03-4731,113-0.15%
2024/04/1136.97187.067.15-1531,121-0.05%
2024/04/10507.150.27.177.1749.830,9770.16%
2024/04/02507.0417.077.034930,7380.16%
2024/03/29106.7700.006.781030,5030.03%
2024/03/2766.7500.006.70630,8150.02%
2024/03/2231.46.8056.686.7426.430,5420.09%
2024/03/2157.0617.067.08429,9010.01%
2024/03/2036.9300.006.87329,8990.01%
2024/03/193.26.9900.006.903.229,7350.01%
2024/03/1866.97576.987.00-5129,567-0.17%
2024/03/1585.36.8246.926.7781.329,3330.28%
2024/03/14337.0517.087.043229,2970.11%
2024/03/1327.0911.67.057.11-9.628,961-0.03%
2024/03/1100.00306.666.67-3028,400-0.11%
2024/03/0856.5500.006.52528,5020.02%
2024/03/0735.66.5400.006.4735.628,5890.12%
2024/03/0600.00106.676.62-1028,354-0.04%
2024/03/05106.42936.466.40-8328,085-0.30%
2024/03/011176.611266.726.69-927,414-0.03% 大買/大賣/
2024/02/291116.67106.606.6910127,0160.37% 大買/鉅額交易
2024/02/27186.721356.636.78-11726,782-0.44% 大賣/鉅額交易
2024/02/261776.8000.006.8017726,5260.67% 大買/鉅額交易
2024/02/236386.8800.006.8463826,3402.42% 大買/鉅額交易
2024/02/222056.7100.006.7720526,0520.79% 大買/鉅額交易
2024/02/211216.5910.26.796.86110.825,7570.43% 大買/鉅額交易
2024/02/20126.3200.006.301225,2130.05%
中信中國50正2 相關文章
中信中國50正2 相關影音