台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)
可現股當沖
  • 股價
    60.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.33%
  • 成交量
    226
  • 產業
    上市
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大全球AI (00762)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00158.1558.35-1489-0.20%
2024/03/1300.00159.4059.50-1473-0.21%
2024/03/12158.9500.0059.0014670.21%
2024/03/08060.3000.0060.1504420.00%
2024/03/05059.6000.0059.6004100.01%
2024/01/22153.3500.0053.4512150.46%
2023/12/2200.00149.8549.81-1174-0.57%
2023/12/0700.000.347.1147.20-0.3164-0.21%
2023/06/16144.4400.0044.4813060.33%
2023/06/02142.1100.0042.1712640.38%
2022/04/2600.00137.2737.26-1628-0.16%
2022/04/0100.00140.3840.37-1592-0.17%
2022/03/1600.00136.2536.32-1560-0.18%
2022/03/08135.7300.0035.6115790.17%
2022/02/2500.00237.2837.27-2549-0.36%
2022/02/24135.9400.0035.3015600.18%
2022/02/1600.00139.3039.32-1522-0.19%
2022/02/14138.2400.0038.2415260.19%
2022/02/0900.00239.4839.63-2522-0.38%
2022/02/08139.1000.0038.8615200.19%
2022/02/07139.1000.0039.3015140.19%
2022/01/24139.2600.0039.3014830.21%
2022/01/21139.8900.0039.8314760.21%
2022/01/13143.2000.0043.2414520.22%
2021/12/17043.9000.0043.7503710.01%
2021/06/2500.00540.6540.61-5257-1.94%
2021/04/0100.00437.5637.59-4276-1.45%
2021/03/2200.00137.0137.26-1268-0.37%
2021/03/19136.6800.0036.7012730.37%
2021/03/04235.7000.0035.6822530.79%
2021/02/26236.4700.0036.3922460.81%
2021/01/2000.00135.9535.97-1282-0.35%
2021/01/1900.00135.5535.56-1281-0.36%
2021/01/1300.00135.3035.30-1291-0.34%
2021/01/0800.00135.6835.65-1296-0.34%
2021/01/06134.6000.0034.6512960.34%
2021/01/05234.8300.0034.8022990.67%
2020/12/1600.00134.9835.04-1343-0.29%
2020/12/10134.0700.0034.0613560.28%
2020/11/2300.00133.1733.18-1396-0.25%
2020/11/19132.5800.0032.5813960.25%
2020/11/18132.8500.0032.8013980.25%
2020/11/0600.00132.8032.63-1365-0.27%
2020/10/28531.7000.0031.7153351.49%
2020/09/3000.00130.7430.63-1331-0.30%
2020/09/2500.00129.7829.71-1333-0.30%
2020/09/2300.00130.0630.20-1333-0.30%
2020/09/21229.6900.0029.4523290.61%
2020/07/3100.00130.3730.21-1384-0.26%
2020/07/1500.001029.4129.31-10439-2.27%
2020/07/141029.2000.0029.22104502.22%
2020/07/08129.0800.0029.0414470.22%
2020/07/0100.002028.2228.13-20459-4.35%
2020/06/292027.6000.0027.57204684.27%
2020/06/1600.00128.0028.02-1490-0.20%
2020/06/15127.0000.0026.9414970.20%
2020/06/0500.002127.9027.90-21540-3.89%
2020/06/0200.00127.8927.92-1581-0.17%
2020/05/2900.00327.6127.65-3592-0.51%
2020/05/26728.1400.0028.2076321.11%
2020/05/211027.3400.0027.31106641.50%
2020/05/2000.00726.7026.65-7663-1.05%
2020/05/1800.00225.8625.83-2654-0.31%
2020/05/1500.00125.5325.61-1661-0.15%
2020/05/14525.35725.3025.33-2661-0.30%
2020/05/131225.7200.0025.85126551.83%
2020/05/1100.00526.3126.30-5658-0.76%
2020/05/0600.00524.8725.04-5644-0.78%
2020/05/05524.6800.0024.7556400.78%
2020/04/2700.00324.6024.76-3625-0.48%
2020/04/2300.00124.2324.21-1635-0.16%
2020/04/2200.00623.2423.36-6628-0.95%
2020/04/21524.0500.0024.0056250.80%
2020/04/17424.4500.0024.5246210.64%
2020/03/2700.00122.0521.78-1589-0.17%
2020/03/2500.00120.9821.10-1582-0.17%
2020/03/1900.00518.5818.30-5556-0.90%
2020/03/16420.4300.0020.0045330.75%
2020/03/1300.001019.7820.55-10525-1.90%
2020/03/1000.00522.8323.16-5463-1.08%
2020/03/03125.5000.0025.2714000.25%
2020/03/02124.4300.0024.6613890.26%
2020/02/27425.3300.0025.3243761.06%
2020/02/26926.15226.0126.0273531.98%
2020/02/24627.26227.4227.3543161.27%
2020/02/14827.9000.0027.9182802.85%
2020/02/03126.8000.0026.8212640.38%
2019/11/22224.4000.0024.4021831.09%
2019/11/21524.4000.0024.4651942.57%
2019/11/05124.2200.0024.2011890.53%
2019/09/1700.00224.1824.11-2307-0.65%
2019/08/21123.4200.0023.4513210.31%
2019/08/15122.9300.0022.9813420.29%
2019/08/0600.00123.0022.97-1361-0.28%
2019/05/16122.1800.0022.1514820.21%
2019/05/0900.00122.7522.75-1561-0.18%
2019/04/2300.003423.9623.95-34738-4.60%
2019/04/181023.8900.0023.85107691.30%
2019/04/172024.0100.0024.02207742.58%
2019/03/25122.3400.0022.3718650.12%
2019/03/07121.8100.0021.7611,1620.09%
2019/03/05122.0500.0022.0511,2420.08%
2019/02/20221.5400.0021.5421,6410.12%
2019/02/13321.2900.0021.3032,2010.14%
元大全球AI 相關文章
元大全球AI 相關影音