台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)
可現股當沖
  • 股價
    73.9
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    155
  • 產業
    上市0.00%
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大全球AI (00762)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00173.7073.90-1281-0.36%
2025/01/1400.00369.7070.00-3271-1.10%
2025/01/0800.000.271.6071.55-0.2259-0.08%
2025/01/03070.1000.0069.9002470.01%
2024/12/19070.1000.0069.9502470.02%
2024/12/18072.7500.0072.6002370.02%
2024/12/170.173.2000.0073.400.12370.04%
2024/11/2800.000.169.7569.80-0.1215-0.06%
2024/11/22370.7500.0070.5532161.39%
2024/10/2200.000.264.2064.20-0.2222-0.07%
2024/09/3000.000.661.5561.30-0.6233-0.28%
2024/09/270.161.7500.0061.850.12340.02%
2024/09/160.159.0000.0058.950.12470.02%
2024/09/130.159.0500.0059.000.12460.02%
2024/09/110.156.9500.0056.500.12530.02%
2024/09/090.156.1000.0055.650.12640.02%
2024/09/0600.001.556.6556.45-1.5270-0.55%
2024/09/0500.00057.3056.6002670.00%
2024/09/040.156.9500.0056.400.12710.02%
2024/09/0200.00059.5058.850277-0.01%
2024/08/290.158.0500.0057.700.12800.02%
2024/08/280.159.4000.0059.250.12860.02%
2024/08/230.159.3500.0059.450.12930.02%
2024/08/220.160.0500.0060.150.12940.02%
2024/08/210.159.9000.0060.000.12980.02%
2024/08/190.159.8500.0059.350.13100.02%
2024/08/160.159.8500.0059.900.13130.02%
2024/08/140.158.4500.0058.250.13190.02%
2024/08/130.157.2000.0057.050.13270.02%
2024/08/120.157.100.257.2057.00-0.2334-0.05%
2024/08/090.156.6500.0056.500.13360.02%
2024/08/080.155.9200.0054.700.13350.04%
2024/08/070.156.4800.0056.350.13340.04%
2024/08/060.156.1000.0055.950.13340.02%
2024/08/050.155.5500.0054.400.13260.02%
2024/08/020.159.5600.0058.800.13150.04%
2024/07/310.161.0100.0060.600.13130.04%
2024/07/260.262.8400.0061.550.23100.05%
2024/07/230.164.6500.0064.500.13190.02%
2024/07/220.163.65163.4063.70-0.9327-0.27%
2024/07/190.164.1000.0064.000.13260.02%
2024/07/180.164.5000.0064.400.13270.03%
2024/07/1700.00166.5066.40-1330-0.30%
2024/07/160.566.8000.0066.950.53320.15%
2024/07/1200.00165.4065.75-1343-0.29%
2024/07/100.166.2500.0066.150.13540.01%
2024/07/050.164.5000.0064.550.13510.03%
2024/07/020.164.2000.0064.100.13570.01%
2024/07/010.164.1500.0064.150.13610.01%
2024/06/280.164.6000.0064.400.13600.01%
2024/06/26163.4000.0063.6013580.28%
2024/06/1800.00063.7563.800368-0.01%
2024/06/05061.2500.0061.1503960.01%
2024/05/1600.00060.3060.400484-0.01%
2024/05/0600.00158.0058.05-1537-0.19%
2024/03/1900.00158.1558.35-1489-0.20%
2024/03/1300.00159.4059.50-1473-0.21%
2024/03/12158.9500.0059.0014670.21%
2024/03/08060.3000.0060.1504420.00%
2024/03/05059.6000.0059.6004100.01%
元大全球AI 相關文章
元大全球AI 相關影音