台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.29
  • 漲跌
    ▼0.13
  • 漲幅
    -0.37%
  • 成交量
    3,274
  • 產業
    上櫃
  • 163人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信高評級公司債 (00772B)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0600.00435.7935.78-44,606-0.09%
2025/01/2200.003.635.0135.06-3.64,584-0.08%
2025/01/20134.8000.0034.8114,5850.02%
2025/01/1600.00135.0135.01-14,691-0.02%
2025/01/15234.51934.5834.57-74,911-0.14%
2025/01/1400.00934.6634.68-94,977-0.18%
2025/01/13334.5800.0034.5935,0490.06%
2025/01/10134.7000.0034.6915,0450.02%
2025/01/0900.00234.7334.76-25,067-0.04%
2025/01/08234.520.534.5834.571.55,1020.03%
2025/01/07334.811.834.8534.801.25,1190.02%
2025/01/0600.005.935.0735.07-5.95,088-0.11%
2024/12/30234.9700.0035.0225,4710.04%
2024/12/24135.0000.0035.0215,6990.02%
2024/12/23135.1300.0035.1515,7200.02%
2024/12/19435.3800.0035.3845,7200.07%
2024/12/161035.8500.0035.90105,8440.17%
2024/12/13136.1500.0036.1115,7830.02%
2024/12/09036.78136.8536.86-16,036-0.02%
2024/12/05136.700.136.6436.700.96,0890.02%
2024/12/0400.00136.5736.46-16,124-0.02%
2024/12/0200.001136.5936.70-116,118-0.18%
2024/11/2900.00136.3536.40-16,050-0.02%
2024/11/2800.00236.1936.29-25,990-0.03%
2024/11/260.736.180.136.1536.120.55,9580.01%
2024/11/2542.935.800.235.8135.7842.75,9070.72%
2024/11/22435.6500.0035.6545,9120.07%
2024/11/211035.5900.0035.65105,9400.17%
2024/11/201035.6000.0035.60105,9830.17%
2024/11/14235.6600.0035.6826,1140.03%
2024/11/121036.4200.0036.43106,1380.16%
2024/11/06135.1900.0035.4316,0730.02%
2024/11/05335.4700.0035.4835,9460.05%
2024/11/04535.2000.0035.2156,0980.08%
2024/11/01535.6100.0035.5556,1980.08%
2024/10/25135.7800.0035.8816,3250.02%
2024/10/24135.5900.0035.6116,3890.02%
2024/10/22735.6800.0035.5876,4460.11%
2024/10/211136.2700.0036.21116,2930.17%
2024/10/16136.9900.0036.9916,3550.02%
2024/10/1500.005.136.7036.76-5.16,371-0.08%
2024/10/09136.9100.0036.8616,5200.02%
2024/10/081036.97736.8636.9736,5150.05%
2024/09/300.537.0400.0037.020.56,3310.01%
2024/09/27037.0100.0037.0306,3390.00%
2024/09/25537.44237.4337.4236,4910.05%
2024/09/20237.5900.0037.5626,5400.03%
2024/09/19137.6000.0037.5916,5760.02%
2024/09/16137.6300.0037.6216,5220.02%
2024/09/11537.76137.7537.8146,6560.06%
2024/09/1000.000.637.5837.60-0.66,681-0.01%
2024/09/09037.281437.2037.28-146,775-0.21%
2024/09/062037.291037.3037.29106,8270.15%
2024/09/0500.00137.0537.12-16,821-0.01%
2024/09/02236.6000.0036.6126,9260.03%
2024/08/27136.9000.0036.9117,3080.01%
2024/08/21036.8900.0036.9007,7060.00%
2024/08/19136.8200.0036.7717,8300.01%
2024/08/093036.2900.0036.33308,0790.37%
2024/08/082036.6100.0036.53207,9960.25%
2024/08/05137.41437.4437.26-37,919-0.04%
2024/08/02537.08637.0436.99-17,786-0.01%
2024/08/0100.001036.8236.77-107,856-0.13%
2024/07/262136.2300.0036.11217,9700.26%
2024/07/18036.4800.0036.4908,0330.00%
2024/07/1700.0025.536.5536.50-25.57,990-0.32%
2024/07/15336.29636.3636.37-38,209-0.04%
2024/07/12536.239136.2236.34-868,197-1.05%
2024/07/110.536.06136.0736.09-0.58,245-0.01%
2024/07/0900.00436.0836.10-48,479-0.05%
2024/07/0800.001035.8735.83-108,492-0.12%
2024/07/05135.6600.0035.7018,5930.01%
2024/07/02135.3600.0035.4118,7670.01%
2024/07/0115.135.4000.0035.4715.18,7680.17%
2024/06/286.135.8100.0035.816.18,7040.07%
2024/06/27535.7700.0035.8058,6910.06%
2024/06/25036.10536.1136.13-58,872-0.06%
2024/06/2400.000.535.9435.93-0.58,804-0.01%
2024/06/21535.874035.8835.89-358,845-0.40%
2024/06/20236.0300.0035.9728,8970.02%
2024/06/1900.00236.2736.27-29,022-0.02%
2024/06/182036.08136.0936.08199,0220.21%
2024/06/1700.00136.1336.14-18,967-0.01%
2024/06/1400.0033.436.1536.13-33.48,928-0.37%
2024/06/1300.00135.8635.88-18,907-0.01%
2024/06/1123.335.4600.0035.4523.38,9220.26%
2024/06/0720.235.853035.8535.85-9.98,890-0.11%
2024/06/0600.00235.9535.86-28,930-0.02%
2024/06/0500.005335.8635.80-538,927-0.59%
2024/06/0400.00135.5635.60-18,899-0.01%
2024/05/3100.00135.1435.14-18,821-0.01%
2024/05/3000.00434.7634.80-48,840-0.05%
2024/05/2923.534.8800.0034.8823.58,8540.27%
2024/05/28235.1100.0035.1428,7380.02%
2024/05/27135.18135.5635.2008,7600.00%
2024/05/2413.435.2400.0035.2113.48,7840.15%
2024/05/2300.001035.4035.36-108,808-0.11%
2024/05/2200.001735.4535.40-178,814-0.19%
2024/05/212535.3500.0035.37258,8320.28%
2024/05/201235.4000.0035.38128,8250.14%
2024/05/1600.0019835.6735.71-1989,061-2.19% 大賣/鉅額交易
2024/05/13135.3600.0035.3619,5450.01%
2024/05/1000.00435.5235.48-49,593-0.04%
2024/05/09335.33235.3435.3419,6030.01%
2024/05/08135.5800.0035.5119,6120.01%
2024/05/070.135.44135.4035.51-0.99,583-0.01%
2024/05/0600.00335.1635.20-39,479-0.03%
2024/05/03234.9300.0034.9429,4060.02%
2024/05/0200.001034.9534.96-109,414-0.11%
2024/04/2611.134.6000.0034.6311.19,3330.12%
2024/04/25234.7900.0034.7629,3340.02%
2024/04/24134.8700.0034.9319,3220.01%
2024/04/1900.0018.534.9734.97-18.59,614-0.19%
2024/04/18434.7400.0034.7649,4340.04%
2024/04/1713.134.7200.0034.7213.19,4370.14%
2024/04/161334.9700.0034.99139,3710.14%
2024/04/151335.2200.0035.16139,3160.14%
2024/04/1215.935.1500.0035.1715.99,3110.17%
2024/04/11635.2200.0035.2769,3700.06%
2024/04/090.135.5800.0035.550.19,3330.00%
2024/04/08735.392635.4035.40-199,420-0.20%
2024/04/037.135.6400.0035.617.19,2750.08%
2024/04/022.135.82235.8035.790.19,2980.00%
2024/04/01236.0900.0036.1029,3480.02%
2024/03/2900.00336.1236.09-39,393-0.03%
2024/03/28236.01336.0036.00-19,400-0.01%
2024/03/2700.00235.8335.83-29,373-0.02%
2024/03/26235.70235.8435.8309,4160.00%
2024/03/25235.99435.8435.89-29,415-0.02%
2024/03/21135.4800.0035.4819,4910.01%
2024/03/18235.3100.0035.3129,7490.02%
2024/03/15135.4200.0035.5119,7050.01%
2024/03/13235.7200.0035.7229,7910.02%
2024/03/12135.8500.0035.85110,0500.01%
2024/03/11435.87435.8535.87010,1580.00%
2024/03/072535.753535.7235.73-1010,283-0.10%
2024/03/0600.001035.5235.56-1010,227-0.10%
2024/03/05235.28135.3335.35110,2460.01%
2024/03/0400.00135.3235.31-110,255-0.01%
2024/02/29835.2400.0035.21810,2540.08%
2024/02/27235.2700.0035.28210,1840.02%
2024/02/2600.000.535.6135.60-0.510,2430.00%
2024/02/220.135.1000.0035.150.110,3950.00%
2024/02/21135.17935.1935.20-810,406-0.08%
2024/02/20135.013135.0235.10-3010,424-0.29%
2024/02/193.235.07135.0935.082.210,3570.02%
2024/02/169.335.1200.0035.159.310,3120.09%
2024/02/15835.283335.3135.34-2510,114-0.25%
中信高評級公司債 相關文章
中信高評級公司債 相關影音