台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    28.93
  • 漲跌
    ▼0.01
  • 漲幅
    -0.03%
  • 成交量
    11,174
  • 產業
    上櫃
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18428.9200.0028.93413,1110.03%
2025/02/14429.2700.0029.28413,3290.03%
2025/02/13128.9800.0028.92113,5230.01%
2025/02/0600.00129.7829.73-114,947-0.01%
2025/02/05029.3000.0029.33015,1230.00%
2025/01/22028.8800.0028.88014,9770.00%
2025/01/2100.000.128.9428.94-0.115,1900.00%
2025/01/20128.6900.0028.66115,2500.01%
2025/01/1600.00528.7128.70-515,594-0.03%
2025/01/10328.411028.4028.38-716,530-0.04%
2025/01/08528.3511.228.3728.37-6.216,712-0.04%
2025/01/070.128.633.628.6628.62-3.516,820-0.02%
2025/01/06428.8412.628.8028.82-8.616,997-0.05%
2025/01/031229.0200.0029.081217,2350.07%
2025/01/02628.8600.0028.85617,6960.03%
2024/12/30128.6600.0028.68118,4300.01%
2024/12/27028.90728.8728.86-718,425-0.04%
2024/12/261728.8300.0028.771718,6260.09%
2024/12/25028.9000.0028.91018,6510.00%
2024/12/243828.8300.0028.833819,0190.20%
2024/12/23029.0000.0029.02019,0120.00%
2024/12/20029.0000.0028.97019,0710.00%
2024/12/19129.2000.0029.17119,0300.01%
2024/12/17429.4300.0029.43419,2170.02%
2024/12/1600.00229.4329.48-219,399-0.01%
2024/12/13729.6900.0029.69719,4950.04%
2024/12/121.329.9200.0029.891.319,5950.01%
2024/12/10130.3900.0030.40120,0510.01%
2024/12/0500.0020.130.3830.48-20.120,407-0.10%
2024/12/03030.6000.0030.56020,8540.00%
2024/12/02030.28430.3030.43-420,808-0.02%
2024/11/27029.8700.0029.88021,1200.00%
2024/11/26029.906.329.8829.83-6.321,075-0.03%
2024/11/25029.567.629.5429.51-7.621,006-0.04%
2024/11/20129.2900.0029.24121,5090.00%
2024/11/18129.2000.0029.21121,6460.00%
2024/11/152529.6400.0029.652522,0570.11%
2024/11/14329.4500.0029.53322,4780.01%
2024/11/13029.8000.0029.79023,1460.00%
2024/11/1100.00429.9029.95-423,253-0.02%
2024/11/07129.4500.0029.47123,7850.00%
2024/11/068.429.3800.0029.498.423,7820.04%
2024/11/050.329.8200.0029.830.323,3050.00%
2024/11/0415.829.5500.0029.5415.823,6410.07%
2024/11/01129.8200.0029.88123,9360.00%
2024/10/30029.80329.8329.80-324,045-0.01%
2024/10/285.429.6800.0029.625.424,1390.02%
2024/10/25030.00430.0230.09-423,920-0.02%
2024/10/238.129.7100.0029.698.123,8860.03%
2024/10/2221.429.8200.0029.6921.423,7260.09%
2024/10/21530.2422530.2730.21-22023,306-0.94% 大賣/鉅額交易
2024/10/18330.3800.0030.35323,1440.01%
2024/10/17230.81230.7830.80022,8650.00%
2024/10/1612530.7600.0030.7712522,8330.55% 大買/鉅額交易
2024/10/154030.4700.0030.454022,7000.18%
2024/10/14530.303030.3330.33-2522,629-0.11%
2024/10/11930.5500.0030.52922,5150.04%
2024/10/097.130.8200.0030.727.122,2290.03%
2024/10/086130.8300.0030.846121,9590.28%
2024/10/074.431.05531.0331.03-0.621,5580.00%
2024/10/040.831.2500.0031.240.821,1560.00%
2024/09/30231.2900.0031.26220,8060.01%
2024/09/273631.2600.0031.283620,6280.17%
2024/09/251.131.5400.0031.541.120,5690.01%
2024/09/244.231.6300.0031.624.220,4610.02%
2024/09/23431.7000.0031.70420,4890.02%
2024/09/20631.8500.0031.86620,3910.03%
2024/09/19231.9900.0031.98220,1930.01%
2024/09/16132.1800.0032.18119,6000.01%
2024/09/11332.4900.0032.59318,9490.02%
2024/09/09531.922831.8931.92-2318,497-0.12%
2024/09/06031.9900.0031.97018,4070.00%
2024/09/050.131.8000.0031.790.118,1530.00%
2024/09/04131.5300.0031.57118,1300.01%
2024/09/03431.1100.0031.09417,7440.02%
2024/09/023.731.0600.0031.063.717,6690.02%
2024/08/301.131.2300.0031.241.117,4690.01%
2024/08/29731.360.231.3931.306.817,4100.04%
2024/08/28831.3800.0031.40817,3010.05%
2024/08/27531.3700.0031.36517,3350.03%
2024/08/26131.4100.0031.42117,4640.01%
2024/08/23031.4000.0031.39017,6560.00%
2024/08/22031.5800.0031.58017,4480.00%
2024/08/191331.32131.3031.281217,0470.07%
2024/08/1612.831.493031.5131.48-17.216,490-0.10%
2024/08/153032.1200.0032.093015,9060.19%
2024/08/141231.8600.0031.901215,1430.08%
2024/08/13231.8400.0031.75214,8770.01%
2024/08/121031.7300.0031.761014,7280.07%
2024/08/09831.4700.0031.49814,4130.06%
2024/08/081.231.8300.0031.811.213,8300.01%
2024/08/075.132.0800.0032.105.113,5870.04%
2024/08/060.132.4300.0032.500.113,2930.00%
2024/08/0510.632.89232.8632.718.612,8470.07%
2024/08/02531.8900.0031.87512,3470.04%
2024/08/01031.4900.0031.43012,1560.00%
2024/07/3100.000.231.1231.13-0.212,0660.00%
2024/07/3000.00231.0330.99-212,019-0.02%
2024/07/29030.90130.9030.92-112,028-0.01%
2024/07/23030.8000.0030.80012,0020.00%
2024/07/22030.8700.0030.97012,0330.00%
2024/07/19030.9000.0030.89012,0470.00%
2024/07/18130.94130.9030.91012,0770.00%
2024/07/171530.991830.9930.97-312,119-0.02%
2024/07/16830.68130.6830.68712,0520.06%
2024/07/15130.5800.0030.57112,3310.01%
2024/07/1100.00230.4430.39-212,477-0.02%
2024/07/10030.4000.0030.37012,5900.00%
2024/07/0900.00530.3930.41-512,666-0.04%
2024/07/080.330.19430.1930.19-3.712,920-0.03%
2024/07/05130.0100.0030.06113,1740.01%
2024/07/040.130.1300.0030.110.113,2800.00%
2024/07/03029.90029.8829.94013,3020.00%
2024/07/0224.629.8300.0029.8424.613,6530.18%
2024/07/013.529.964.929.9930.00-1.413,656-0.01%
2024/06/27130.4600.0030.45113,5180.01%
2024/06/2500.00230.7830.79-213,395-0.01%
2024/06/2400.00230.6030.61-213,427-0.01%
2024/06/213530.5400.0030.553513,4690.26%
2024/06/20230.632.430.6730.65-0.413,6160.00%
2024/06/193330.7700.0030.783313,7670.24%
2024/06/18030.609.930.5930.58-9.914,021-0.07%
2024/06/1700.00730.6630.64-714,193-0.05%
2024/06/1400.00930.5030.48-914,236-0.06%
2024/06/13030.10830.1430.09-814,367-0.06%
2024/06/12129.9100.0029.94114,5560.01%
2024/06/113.329.73429.7429.70-0.714,6740.00%
2024/06/07430.2400.0030.26414,5060.03%
2024/06/0600.0020.930.2430.22-20.914,577-0.14%
2024/06/0500.002030.1430.08-2014,540-0.14%
2024/06/0400.00829.7629.79-814,505-0.06%
2024/05/310.429.2900.0029.260.414,6850.00%
2024/05/309.828.920.328.9529.009.514,7330.06%
2024/05/298.329.080.329.1229.10814,6590.05%
2024/05/28229.460.729.4629.451.314,4820.01%
2024/05/27129.52529.5229.52-414,594-0.03%
2024/05/240.129.54229.5429.53-1.914,896-0.01%
2024/05/23229.67929.7029.62-715,109-0.05%
2024/05/21129.5300.0029.55115,6450.01%
2024/05/205.529.6100.0029.595.515,8150.03%
2024/05/170.329.8000.0029.770.315,9890.00%
2024/05/16230.19330.1830.22-116,053-0.01%
2024/05/15129.8600.0029.85116,4000.01%
2024/05/09129.6500.0029.66116,8490.01%
2024/05/07329.6500.0029.79316,7120.02%
2024/05/06029.5000.0029.52016,6880.00%
2024/05/030.129.300.929.2929.30-0.816,5950.00%
2024/05/02029.305.129.3029.32-516,589-0.03%
2024/04/300.229.4000.0029.390.216,5680.00%
2024/04/261.428.9900.0029.031.416,4650.01%
2024/04/252.329.1800.0029.152.316,5280.01%
2024/04/243.229.2900.0029.313.216,3810.02%
2024/04/225.229.2700.0029.305.216,2850.03%
2024/04/19129.501529.6929.55-1416,217-0.09%
2024/04/1714.129.0900.0029.1214.115,8070.09%
2024/04/164.229.2900.0029.314.215,6200.03%
2024/04/15029.4900.0029.42015,5460.00%
2024/04/12329.3500.0029.35315,4890.02%
2024/04/1112.329.45429.5029.498.315,2680.05%
2024/04/102.529.90129.8829.911.514,9750.01%
2024/04/091029.7700.0029.741014,8620.07%
2024/04/0837.129.6700.0029.6637.114,8310.25%
2024/04/035.529.9400.0029.935.514,5100.04%
2024/04/025.930.180.130.2230.155.814,3600.04%
2024/04/011.430.481230.4230.51-10.614,385-0.07%
2024/03/290.930.511630.5130.51-15.114,380-0.10%
2024/03/2800.003430.4930.47-3414,369-0.24%
2024/03/27130.2900.0030.30114,3310.01%
2024/03/262.230.1600.0030.212.214,3210.02%
2024/03/25530.3400.0030.22514,2450.04%
2024/03/2200.00230.1130.14-214,120-0.01%
2024/03/210.129.8300.0029.830.113,9950.00%
2024/03/20129.8700.0029.91113,8200.01%
2024/03/19129.7400.0029.80113,8870.01%
2024/03/181929.7900.0029.761913,7160.14%
2024/03/154.329.8000.0029.804.313,4520.03%
2024/03/14230.0900.0030.03213,2110.02%
2024/03/11230.5000.0030.53213,1120.02%
2024/03/08030.503330.4530.53-3313,047-0.25%
2024/03/07030.49230.4930.48-213,012-0.02%
2024/03/05030.0000.0030.01012,7390.00%
2024/03/040.430.0300.0030.010.412,6300.00%
2024/03/01029.8900.0029.89012,4510.00%
2024/02/2917.229.7600.0029.7517.212,2710.14%
2024/02/276.329.7900.0029.806.312,1740.05%
2024/02/261130.2800.0030.311111,9430.09%
2024/02/233329.7800.0029.773311,7360.28%
2024/02/222329.7000.0029.702311,5700.20%
2024/02/211929.7700.0029.781911,2100.17%
2024/02/203329.6900.0029.743311,0140.30%
中信美國公債20年 相關文章
中信美國公債20年 相關影音