台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.93
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    83,664
  • 產業
    上市
  • 1889人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1896.322.923822.9322.9358.364,2080.09%
2025/02/1712022.841322.8522.8310767,7010.16% 大買/鉅額交易
2025/02/143422.6636.322.6622.64-2.369,0640.00%
2025/02/131122.685522.6622.70-4471,898-0.06%
2025/02/1216.322.4830.222.4722.46-13.872,361-0.02%
2025/02/1164.122.431222.4822.4152.172,6750.07%
2025/02/10129.222.315.122.3222.35124.172,8590.17% 大買/鉅額交易
2025/02/0710.322.3641.622.3722.37-31.372,934-0.04%
2025/02/061722.291.322.3122.3015.773,4810.02%
2025/02/0568.222.291222.3222.2656.274,0260.08%
2025/02/0494.222.17122.2622.0793.274,8020.12%
2025/02/0313822.05622.0322.1513273,7820.18% 大買/鉅額交易
2025/01/2230.722.2621.722.2922.28972,7700.01%
2025/01/2129.922.16822.2422.2421.972,7450.03%
2025/01/207.422.1610022.1222.15-92.772,648-0.13%
2025/01/1723.221.982022.0021.993.272,7890.00%
2025/01/1631.622.08822.0821.9923.672,9230.03%
2025/01/1551.621.89321.8921.8248.672,8000.07%
2025/01/1426.721.912.321.9421.9424.472,3950.03%
2025/01/13130.221.821821.8121.79112.272,5750.15% 大買/鉅額交易
2025/01/10103.322.1100.0022.06103.370,1650.15% 大買/鉅額交易
2025/01/0937.222.3412.122.4422.2025.169,5680.04%
2025/01/082622.4636.622.4822.45-10.669,477-0.02%
2025/01/0720.222.49822.4922.4812.269,4290.02%
2025/01/0600.0041.122.4022.42-41.169,198-0.06%
2025/01/038.322.140.122.2022.138.368,5810.01%
2025/01/02110.222.08122.0622.07109.268,9320.16% 大買/鉅額交易
2024/12/3111.222.1800.0022.1811.268,5990.02%
2024/12/302.522.3400.0022.302.568,8180.00%
2024/12/272.122.39222.4022.400.169,0680.00%
2024/12/262022.375.222.3822.3714.869,4930.02%
2024/12/25122.372122.3622.37-2069,740-0.03%
2024/12/244622.342122.3422.312569,9570.04%
2024/12/232.122.181122.1422.22-8.970,076-0.01%
2024/12/2083.321.996.322.0021.997769,9030.11%
2024/12/1947.322.03322.0022.0744.369,1040.06%
2024/12/1824.922.14122.2422.2223.968,3250.03%
2024/12/1719.522.1422.422.1622.10-368,1990.00%
2024/12/1638.822.1715.222.1422.0923.568,4520.03%
2024/12/1322.622.1700.0022.1922.667,9480.03%
2024/12/1214.222.26222.2622.2512.267,7910.02%
2024/12/11124.622.2100.0022.17124.667,8070.18% 大買/鉅額交易
2024/12/1040.322.2925222.3122.26-211.767,859-0.31% 大賣/鉅額交易
2024/12/0943.322.35922.3822.3534.368,1530.05%
2024/12/066.122.341022.3322.35-3.968,861-0.01%
2024/12/052522.2495.822.2022.26-70.868,809-0.10%
2024/12/046722.1611.122.1822.1855.969,0880.08%
2024/12/0329.922.122.822.2522.1027.271,3230.04%
2024/12/02421.9912.621.9622.05-8.670,925-0.01%
2024/11/2920.421.6925.221.6821.76-4.770,693-0.01%
2024/11/28113.721.781821.7621.7495.769,8820.14% 大買/
2024/11/2783.422.02522.0821.9678.467,8510.12%
2024/11/2676.822.191522.2122.1861.865,9680.09%
2024/11/2590.222.35122.122.3622.30-31.965,460-0.05% 大賣/
2024/11/225.222.1744.122.2122.15-38.965,731-0.06%
2024/11/2181.622.037322.0322.088.665,8140.01%
2024/11/2086.322.161222.1622.1374.365,1630.11%
2024/11/1975.122.1787.322.1522.16-12.164,592-0.02%
2024/11/18215.522.16822.1622.06207.563,6730.33% 大買/鉅額交易
2024/11/15212.222.780.622.7822.73211.660,6450.35% 大買/鉅額交易
2024/11/14157.922.8000.0022.74157.957,1320.28% 大買/鉅額交易
2024/11/1354.322.9211522.9222.92-60.754,477-0.11% 大賣/
2024/11/1226522.98122.9922.9226452,8070.50% 大買/鉅額交易
2024/11/11119.223.15123.1423.17118.250,0150.24% 大買/鉅額交易
2024/11/0886.223.240.123.3523.2086.149,6830.17%
2024/11/0787.123.1236.623.2223.1950.550,0110.10%
2024/11/0633.223.1125.323.1423.04850,7990.02%
2024/11/0517.622.905.122.9822.9912.651,2310.02%
2024/11/04185.722.8500.0022.85185.753,3690.35% 大買/鉅額交易
2024/11/01124.422.611222.7922.77112.457,5560.20% 大買/鉅額交易
2024/10/3095.522.906.222.9222.8789.359,4420.15%
2024/10/2935222.88222.8422.9235060,2560.58% 大買/鉅額交易
2024/10/2895.323.122.123.1023.1393.259,4740.16%
2024/10/2532.223.080.923.0823.1031.360,5940.05%
2024/10/2478.322.99423.0322.9874.361,7070.12%
2024/10/2322.823.09623.0923.0716.862,9640.03%
2024/10/223.123.181023.1723.18-763,104-0.01%
2024/10/216.423.15623.1723.110.464,7860.00%
2024/10/183423.166.123.1723.122865,8040.04%
2024/10/1732.123.011723.0323.0415.166,4020.02%
2024/10/164422.9122.222.9122.8921.866,7930.03%
2024/10/15523.0130.822.9823.01-25.866,788-0.04%
2024/10/1427.422.77222.7522.7825.366,9980.04%
2024/10/114322.73222.7622.734167,3130.06%
2024/10/091122.61422.6822.59767,2270.01%
2024/10/083222.522022.5022.491267,2850.02%
2024/10/0721.322.64422.6122.6317.367,1540.03%
2024/10/0431.622.572.822.6122.5628.867,0340.04%
2024/10/0132.722.69522.6822.7027.766,6330.04%
2024/09/3031.322.80622.7922.7525.366,4910.04%
2024/09/2718.423.003.723.0022.9714.766,1940.02%
2024/09/260.622.9859.123.0122.94-58.566,067-0.09%
2024/09/2512.522.9118.422.9122.88-5.866,015-0.01%
2024/09/241522.611022.6422.67565,8290.01%
2024/09/232.422.6000.0022.582.466,1290.00%
2024/09/201.122.50222.5422.45-0.966,2220.00%
2024/09/19422.2100.0022.32466,4460.01%
2024/09/1839.622.3000.0022.1939.666,7970.06%
2024/09/164.222.295422.3022.31-49.867,145-0.07%
2024/09/1317.522.329.622.2922.287.967,2180.01%
2024/09/12622.300.222.3322.275.868,1040.01%
2024/09/1128.522.03522.0822.0023.568,3280.03%
2024/09/1046.122.0500.0022.0746.168,2370.07%
2024/09/0995.222.034.822.0422.1390.467,9730.13%
2024/09/0614.622.031.922.3822.3612.867,6620.02%
2024/09/0536.722.17522.2422.0831.767,5140.05%
2024/09/04135.522.081522.2322.09120.567,4150.18% 大買/鉅額交易
2024/09/0338.722.84722.8822.8031.765,0370.05%
2024/09/0217.122.93522.9322.9012.165,0130.02%
2024/08/3038.922.9220.122.9322.9118.765,9440.03%
2024/08/2943.322.832522.9522.9018.366,4090.03%
2024/08/288.422.8631.122.8922.93-22.766,316-0.03%
2024/08/2712.622.83622.8722.896.666,5410.01%
2024/08/2639.222.9928.123.0022.9311.166,9090.02%
2024/08/2315.922.6518.122.6422.76-2.266,8220.00%
2024/08/2217.522.761522.7322.722.566,7730.00%
2024/08/2117.722.831022.8422.817.767,4750.01%
2024/08/2010.522.9617.522.9622.89-767,288-0.01%
2024/08/1913.222.9130.122.9122.88-16.967,395-0.03%
2024/08/1628.322.893022.9022.86-1.767,5900.00%
2024/08/1584.723.212823.3523.1356.767,4870.08%
2024/08/1459.223.232423.2523.2635.266,8840.05%
2024/08/1342.522.971623.0022.9926.567,8740.04%
2024/08/1276.222.933422.9722.9242.268,7930.06%
2024/08/09109.622.562522.6222.5784.669,5150.12% 大買/
2024/08/0874.422.1100.0022.1074.469,3460.11%
2024/08/0774.622.1430.522.3722.3744.168,8060.06%
2024/08/0678.521.73184.521.7321.86-10668,098-0.16% 大賣/鉅額交易
2024/08/05291.721.6219121.7521.32100.765,8040.15% 大買/大賣/
2024/08/02221.822.9000.0022.87221.861,0210.36% 大買/鉅額交易
2024/08/0156.323.30423.3723.3652.358,9480.09%
2024/07/3118.622.91523.0122.9713.658,6020.02%
2024/07/3087.522.71922.6922.9278.558,9380.13%
2024/07/2957.923.0217.123.1822.9940.959,4170.07%
2024/07/2670.423.035.223.0223.1065.258,2700.11%
2024/07/236.323.46323.4923.463.357,0240.01%
2024/07/22111.623.184623.2223.2065.656,7990.12% 大買/
2024/07/1974.623.64623.6123.6068.655,4860.12%
2024/07/1859.623.922723.9423.9732.654,4250.06%
2024/07/1731.724.271524.3524.2016.753,5980.03%
2024/07/1636.624.35124.4124.3435.653,8830.07%
2024/07/1523.524.361024.3624.3913.555,7820.02%
2024/07/123024.420.624.4424.4029.455,3840.05%
2024/07/1130.824.59324.5024.5827.755,4180.05%
2024/07/1011.424.352024.3824.36-8.657,578-0.02%
2024/07/0915.524.261224.3224.343.558,2180.01%
2024/07/0825.124.3016.824.2924.358.358,1270.01%
2024/07/0510.424.2219.924.2324.20-9.557,941-0.02%
2024/07/042.724.091624.1124.10-13.358,067-0.02%
2024/07/030.123.892323.9423.96-22.957,854-0.04%
2024/07/029.423.81423.8123.825.457,9320.01%
2024/07/012.123.8610.523.9223.88-8.457,902-0.01%
2024/06/281.523.65223.7123.69-0.557,8640.00%
2024/06/2724.723.4400.0023.5324.757,9770.04%
2024/06/2629.123.608.323.7023.6020.858,4470.04%
2024/06/2519.723.530.723.5423.631958,4310.03%
2024/06/2415.223.667.123.6523.698.158,3150.01%
2024/06/214.523.88723.8523.85-2.558,4530.00%
2024/06/206.423.943723.9523.98-30.657,985-0.05%
2024/06/193.123.8121.223.7923.83-18.158,385-0.03%
2024/06/18150.623.5111.823.4723.51138.857,9890.24% 大買/鉅額交易
2024/06/173.123.33223.4023.371.158,1550.00%
2024/06/1414.223.30123.3323.3313.258,3010.02%
2024/06/1322.723.303523.2923.31-12.358,486-0.02%
2024/06/1223.123.027.523.0123.0315.658,3070.03%
2024/06/1114.622.9900.0022.9714.658,8740.02%
2024/06/0713.323.001.523.0123.0111.859,3330.02%
2024/06/0614.122.9915.223.0323.00-1.160,1400.00%
2024/06/0561.222.931822.9722.9043.260,9060.07%
2024/06/0431.523.03423.0523.0527.562,1960.04%
2024/06/036.223.22723.2223.25-0.863,0880.00%
2024/05/3128.723.11623.2123.0722.763,9360.04%
2024/05/3029.723.137.523.1323.1122.264,3000.03%
2024/05/2916.223.370.623.4323.3315.664,6960.02%
2024/05/285.923.5600.0023.565.964,7640.01%
2024/05/271.623.5152.523.5123.54-50.965,232-0.08%
2024/05/2419.823.131223.1423.167.867,6390.01%
2024/05/2318.423.1500.0023.1818.470,4460.03%
2024/05/2217.123.07223.1523.2015.171,5860.02%
2024/05/2145.622.85122.9522.8744.671,6970.06%
2024/05/2036.422.9714.322.9623.0222.172,4330.03%
2024/05/1750.723.00423.0222.9946.671,9350.06%
2024/05/1672.323.572523.5523.5747.371,5020.07%
2024/05/15521.623.473723.4923.40484.770,8770.68% 大買/鉅額交易
2024/05/146.323.286.123.2723.300.270,6460.00%
2024/05/1323.123.176123.1823.16-37.970,441-0.05%
2024/05/1024.522.95723.0123.1217.570,0660.02%
2024/05/0968.422.85122.8822.8367.469,8780.10%
2024/05/083.922.8700.0022.893.969,2690.01%
2024/05/07136.222.6712.422.6722.76123.868,7450.18% 大買/鉅額交易
2024/05/0631.222.571722.5722.6314.267,7560.02%
2024/05/0341.122.381322.3822.3028.167,4780.04%
2024/05/0288.722.24522.2622.2283.767,1330.12%
2024/04/303.422.26122.2922.262.465,4970.00%
2024/04/29722.2212.222.1822.26-5.265,836-0.01%
2024/04/262.621.88121.8721.841.666,3160.00%
2024/04/2512.121.7900.0021.7712.166,5900.02%
2024/04/24222.0320.722.0022.03-18.766,604-0.03%
2024/04/2354.721.696.121.6621.6248.567,4510.07%
2024/04/2279.421.6200.0021.5579.467,7750.12%
2024/04/1992.421.7611.521.7721.7480.967,3110.12%
2024/04/1811.122.131522.1522.17-3.965,228-0.01%
2024/04/1715.222.056.722.1222.158.465,2230.01%
2024/04/16145.222.077.422.0122.00137.865,0240.21% 大買/鉅額交易
2024/04/1541.922.561022.5722.5131.962,9180.05%
2024/04/1223.822.742.122.7722.7021.762,4780.03%
2024/04/114.122.78722.7422.77-2.962,3910.00%
2024/04/109.122.835222.9122.80-42.962,408-0.07%
2024/04/0912.122.75122.7322.7611.163,2500.02%
2024/04/0844.222.6910.522.6222.7133.764,0360.05%
2024/04/034.122.591.322.7022.632.864,2870.00%
2024/04/020.422.690.122.6922.670.364,8290.00%
2024/04/016.122.64322.6722.603.165,5740.00%
2024/03/297.122.566.522.6722.700.665,8830.00%
2024/03/286.722.5016.922.5722.57-10.265,838-0.02%
2024/03/271.322.45422.5022.55-2.765,8750.00%
2024/03/2617.822.371122.3722.416.866,2260.01%
2024/03/258.422.490.222.5122.488.266,6230.01%
2024/03/22322.55522.5322.54-266,8990.00%
2024/03/210.122.4114.522.5022.52-14.466,717-0.02%
2024/03/2020.422.3959.122.4322.29-38.666,698-0.06%
2024/03/194.422.3517.722.4122.39-13.367,367-0.02%
2024/03/1824.922.32922.3122.3715.967,8780.02%
2024/03/1518.422.1817.222.2722.381.267,8960.00%
2024/03/1443.322.4219.122.3022.3024.267,6350.04%
2024/03/1326.722.5815922.5222.52-132.367,253-0.20% 大賣/鉅額交易
2024/03/1211.422.4475.522.4622.55-64.166,571-0.10%
2024/03/118.122.342322.4422.34-14.965,904-0.02%
2024/03/0818.922.4155.122.3622.31-36.265,340-0.06%
2024/03/0724.822.302122.3222.333.863,3690.01%
2024/03/0617.622.252022.2822.29-2.462,2390.00%
2024/03/0520.222.1018.522.1322.171.761,4100.00%
2024/03/0441.622.1110922.1722.07-67.460,892-0.11% 大賣/
2024/03/0132.222.041422.0722.0318.260,0290.03%
2024/02/2921.421.881521.9521.996.460,0920.01%
2024/02/27172.721.952022.0621.85152.759,3180.26% 大買/鉅額交易
2024/02/26120.122.423622.4022.4184.156,4290.15% 大買/
2024/02/2323.322.5423.522.5422.46-0.254,0380.00%
2024/02/227.422.399.122.4422.41-1.653,8480.00%
2024/02/2151.322.32622.3122.2945.353,5570.08%
2024/02/2015.622.3812.322.3822.403.352,4010.01%
國泰永續高股息 相關文章
國泰永續高股息 相關影音