台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.66
  • 漲跌
    ▲0.12
  • 漲幅
    +0.73%
  • 成交量
    873
  • 產業
    上櫃
  • 318人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐台灣ESG (00888)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0700.00816.3316.37-8963-0.83%
2025/02/05016.2800.0016.2009800.00%
2025/02/04216.1000.0016.0021,0080.20%
2025/01/22016.7000.0016.7001,0050.00%
2025/01/14016.2900.0016.3201,0820.00%
2025/01/0600.001416.8116.90-141,266-1.11%
2024/12/30016.8000.0016.7101,3160.00%
2024/12/27016.7800.0016.8101,3180.00%
2024/12/25016.8000.0016.8201,3520.00%
2024/12/24016.8000.0016.7701,3820.00%
2024/11/1400.00216.4316.49-21,722-0.12%
2024/10/2300.00417.4317.43-42,396-0.17%
2024/10/1500.001.417.4917.52-1.42,530-0.06%
2024/09/2500.00517.2317.21-53,162-0.16%
2024/09/2300.00216.9616.98-23,145-0.06%
2024/09/1800.007316.6816.57-733,211-2.27%
2024/08/2800.000.416.8417.00-0.43,606-0.01%
2024/08/1900.00017.0817.0903,8810.00%
2024/08/14016.8000.0016.7904,0790.00%
2024/08/08015.8900.0015.8504,2360.00%
2024/08/05015.3900.0014.8504,0920.00%
2024/07/29316.58116.6616.5823,9180.05%
2024/07/231217.1500.0017.17123,9310.31%
2024/07/1000.00118.2618.27-14,022-0.02%
2024/07/0900.00118.1218.20-14,025-0.02%
2024/07/0800.001118.0118.13-113,978-0.28%
2024/07/0400.00617.7417.74-63,890-0.15%
2024/07/0300.00117.4017.41-13,899-0.03%
2024/07/0100.00217.5117.40-23,843-0.05%
2024/06/181017.1200.0017.11104,0500.25%
2024/06/171016.8500.0016.93104,0870.24%
2024/06/1300.000.116.8016.84-0.14,1940.00%
2024/06/070.116.3900.0016.360.14,2540.00%
2024/06/0600.004516.4216.40-454,315-1.04%
2024/06/05116.0100.0016.0614,3050.02%
2024/05/3100.00616.1316.08-64,827-0.12%
2024/05/221016.0300.0016.16105,0030.20%
2024/05/1500.001115.7815.72-114,947-0.22%
2024/05/0800.00115.3015.40-15,023-0.02%
2024/05/02515.0100.0015.0455,4190.09%
2024/04/30215.1900.0015.2125,4380.04%
2024/04/2900.001515.1515.19-155,467-0.27%
2024/04/23014.65514.6014.62-55,634-0.09%
2024/04/22214.56514.5014.52-35,667-0.05%
2024/04/19914.8700.0014.8195,6580.16%
2024/04/1800.00515.3715.38-55,553-0.09%
2024/04/16915.2600.0015.2295,5160.16%
2024/04/15115.6400.0015.7015,4920.02%
2024/04/1200.001515.8715.85-155,507-0.27%
2024/04/1100.002515.8415.88-255,536-0.45%
2024/04/0900.00415.7915.87-45,618-0.07%
2024/04/08315.58115.5815.5925,5360.04%
2024/04/0200.00115.5215.64-15,603-0.02%
2024/03/2600.00115.4815.48-15,641-0.02%
2024/03/18515.2800.0015.4055,6080.09%
2024/03/15315.36515.3615.36-25,589-0.04%
2024/03/131015.47115.4815.4695,5070.16%
2024/03/1200.003515.3215.44-355,498-0.64%
2024/03/080.215.31515.4515.34-4.85,444-0.09%
2024/03/074515.1200.0015.16455,1950.87%
2024/03/0500.000.914.7814.80-0.95,006-0.02%
2024/03/010.314.53514.5514.50-4.84,817-0.10%
2024/02/29014.53614.5014.53-64,833-0.12%
2024/02/2700.001014.4314.47-104,819-0.21%
2024/02/2600.001.414.5414.57-1.44,815-0.03%
2024/02/230.114.632014.6214.57-19.94,818-0.41%
2024/02/2200.00114.5814.58-14,778-0.02%
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音