台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    17.32
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    666
  • 產業
    上市
  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信綠能及電動車 (00896)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.000.117.1117.10-0.1715-0.02%
2025/02/130.117.1800.0017.150.17210.02%
2025/02/030.116.5900.0016.650.17400.02%
2025/01/22517.19217.1517.2237290.41%
2025/01/2100.00417.0217.02-4721-0.55%
2025/01/09116.9000.0016.8617220.14%
2025/01/07117.2500.0017.2417340.14%
2025/01/02116.8900.0016.8017350.14%
2024/12/31116.9700.0017.0017270.14%
2024/12/25117.1600.0017.1617540.13%
2024/12/20416.9100.0016.8447540.53%
2024/12/0900.00117.9317.92-1645-0.16%
2024/12/06517.9700.0017.9956440.78%
2024/11/0600.00218.1518.05-2642-0.31%
2024/11/0100.00417.5017.75-4733-0.55%
2024/10/1800.000.518.1818.15-0.5848-0.06%
2024/10/01017.6300.0017.6309650.00%
2024/09/27018.0000.0018.0109910.00%
2024/09/2400.00417.4217.44-41,024-0.39%
2024/09/20217.3200.0017.2621,0430.19%
2024/09/19217.1500.0017.1621,0620.19%
2024/09/1800.00116.9616.95-11,113-0.09%
2024/09/04116.8300.0016.8411,4050.07%
2024/08/23317.6700.0017.6631,5720.19%
2024/08/21717.7600.0017.6871,6320.43%
2024/08/1600.00217.7417.75-21,678-0.12%
2024/08/1400.00217.5317.55-21,704-0.12%
2024/08/07116.9100.0016.9511,7220.06%
2024/07/2200.00518.1118.08-51,656-0.30%
2024/07/18118.7000.0018.7611,6290.06%
2024/07/12419.0300.0018.9841,7120.23%
2024/07/1100.00819.2819.29-81,710-0.47%
2024/06/2800.00118.4718.46-11,750-0.06%
2024/06/26218.4800.0018.3721,7540.11%
2024/06/20118.6300.0018.7011,7280.06%
2024/06/19118.4900.0018.5011,7320.06%
2024/06/11417.9500.0017.9141,6930.24%
2024/05/2400.00117.7017.69-11,807-0.06%
2024/05/1500.00117.5217.47-11,851-0.05%
2024/05/0700.00117.3717.36-11,917-0.05%
2024/04/0800.00117.6417.62-12,013-0.05%
2024/03/2200.00117.3317.35-12,087-0.05%
2024/03/21117.277.317.2617.29-6.32,087-0.30%
2024/03/18116.8400.0016.9212,0880.05%
2024/03/15217.15217.1717.1302,1190.00%
2024/03/14217.0500.0017.1522,0870.10%
2024/03/1200.00117.0517.20-12,066-0.05%
2024/03/08317.1000.0016.9232,0650.15%
2024/02/2900.00516.5016.51-51,931-0.26%
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音