台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    16.07
  • 漲跌
    ▲0.02
  • 漲幅
    +0.12%
  • 成交量
    1,683
  • 產業
    上市
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐優息存股 (00907)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14015.9000.0015.9102,4420.00%
2025/02/13015.8500.0015.9102,4190.00%
2025/02/12015.8500.0015.7802,4050.00%
2025/02/11015.8000.0015.7902,4310.00%
2025/02/05015.7300.0015.7002,4390.00%
2025/02/040.215.6100.0015.570.22,4700.01%
2025/02/03015.7000.0015.6702,4510.00%
2025/01/220.215.7000.0015.680.22,4600.01%
2025/01/20015.5900.0015.5702,4390.00%
2025/01/17015.6000.0015.6002,5290.00%
2025/01/16015.6000.0015.5702,7700.00%
2025/01/15015.6000.0015.5102,9200.00%
2025/01/13015.3000.0015.3403,1040.00%
2025/01/10015.4500.0015.4703,1080.00%
2025/01/09115.5300.0015.5413,1310.03%
2025/01/08015.7300.0015.7303,1550.00%
2025/01/07015.7500.0015.7403,2170.00%
2025/01/03015.7000.0015.6603,3150.00%
2024/12/31215.6100.0015.5823,3760.06%
2024/12/30215.7200.0015.7023,4150.06%
2024/12/27015.7900.0015.7503,4200.00%
2024/12/26115.7700.0015.7913,4550.03%
2024/12/25215.7800.0015.8023,4950.06%
2024/12/24015.85515.8515.85-53,527-0.14%
2024/12/23515.9900.0016.0153,5400.14%
2024/12/201.315.8300.0015.781.33,5070.04%
2024/12/192.315.9000.0015.902.33,4370.07%
2024/12/18016.0500.0016.0403,4210.00%
2024/12/17016.0900.0016.0103,4260.00%
2024/12/16016.1000.0016.0103,4140.00%
2024/12/130.316.1100.0016.070.33,4050.01%
2024/12/110.216.0800.0016.070.23,4160.01%
2024/12/10216.1800.0016.1523,4650.06%
2024/12/09016.2800.0016.2303,4700.00%
2024/12/06016.1000.0016.1103,4130.00%
2024/12/04016.1000.0016.1003,4230.00%
2024/12/03016.1000.0016.1403,4890.00%
2024/12/02015.96115.9815.98-13,424-0.03%
2024/11/28015.8000.0015.7903,4630.00%
2024/11/27015.9000.0015.8403,4720.00%
2024/11/26015.9700.0015.9303,4830.00%
2024/11/25015.9500.0015.9603,5270.00%
2024/11/22016.0000.0015.9603,5970.00%
2024/11/210.115.9300.0015.910.13,6740.00%
2024/11/20015.9700.0015.9503,9190.00%
2024/11/19015.90215.9315.96-24,045-0.05%
2024/11/15015.9000.0015.8504,2430.00%
2024/11/13015.750.315.7615.74-0.34,332-0.01%
2024/11/12015.80315.7715.77-34,377-0.07%
2024/11/1100.00515.9015.90-54,516-0.11%
2024/11/08015.980.416.0015.90-0.44,569-0.01%
2024/11/07015.857315.9215.89-734,579-1.59%
2024/11/06015.8000.0015.7604,6030.00%
2024/11/05015.7900.0015.7904,6450.00%
2024/11/04015.70615.7115.71-64,734-0.13%
2024/11/01215.5000.0015.6324,8360.04%
2024/10/30015.7000.0015.7004,8610.00%
2024/10/29115.6800.0015.6914,8550.02%
2024/10/280.715.82615.8115.81-5.34,837-0.11%
2024/10/25015.781015.7915.77-104,850-0.21%
2024/10/24215.7500.0015.7324,8490.04%
2024/10/2391.516.1300.0016.0991.54,7581.92%
2024/10/228.516.1700.0016.188.54,5110.19%
2024/10/210.216.2300.0016.180.24,4140.01%
2024/10/18016.1900.0016.2504,3070.00%
2024/10/17016.10116.0116.14-14,296-0.02%
2024/10/16016.0000.0015.9804,2860.00%
2024/10/15016.003.316.0116.01-3.34,247-0.08%
2024/10/14215.9000.0015.9024,2160.05%
2024/10/11315.9100.0015.9034,1770.07%
2024/10/0800.00616.0016.00-64,088-0.15%
2024/10/070.216.05116.0916.09-0.84,064-0.02%
2024/10/042.315.9800.0015.982.34,0770.06%
2024/09/30216.1900.0016.1824,0330.05%
2024/09/270.616.3300.0016.350.64,0170.01%
2024/09/26016.3800.0016.2504,0080.00%
2024/09/25016.20116.2516.27-13,980-0.02%
2024/09/24016.0900.0016.1303,9440.00%
2024/09/23116.0000.0016.0513,9360.03%
2024/09/19015.6700.0015.8403,9760.00%
2024/09/18015.6300.0015.6504,0930.00%
2024/09/16315.5700.0015.5834,1520.07%
2024/09/130.215.5400.0015.530.24,2390.01%
2024/09/12015.4000.0015.4604,2880.00%
2024/09/100.215.3400.0015.350.24,2810.01%
2024/09/09115.2800.0015.3814,2860.02%
2024/09/050.715.625.215.5715.42-4.54,375-0.10%
2024/09/042.215.4000.0015.362.24,4970.05%
2024/09/03215.8000.0015.7724,4310.05%
2024/09/02115.8500.0015.8414,4310.02%
2024/08/30015.9000.0015.8904,4590.00%
2024/08/292.115.7800.0015.812.14,4950.05%
2024/08/27115.8000.0015.8714,6170.02%
2024/08/26016.0000.0015.9504,5750.00%
2024/08/23215.7600.0015.8424,5270.04%
2024/08/21016.2000.0016.2204,2450.00%
2024/08/200.316.2000.0016.200.34,1090.01%
2024/08/191.416.2400.0016.201.43,9830.03%
2024/08/16016.2800.0016.2603,8670.00%
2024/08/15616.0900.0016.0563,8130.16%
2024/08/13415.9600.0015.9043,7540.11%
2024/08/126.116.0500.0016.106.13,6650.17%
2024/08/08115.5600.0015.6213,7010.03%
2024/08/052.115.4800.0015.162.13,6790.06%
2024/08/02116.2900.0016.2513,5590.03%
2024/07/2600.00316.2216.23-33,505-0.09%
2024/07/230.216.3900.0016.380.23,5780.01%
2024/07/110.116.6000.0016.520.13,6780.00%
2024/07/082.216.4400.0016.512.23,7360.06%
2024/07/05316.5900.0016.6133,6990.08%
2024/07/0300.00416.5916.62-43,706-0.11%
2024/07/011.116.46616.5016.45-4.93,686-0.13%
2024/06/26016.5000.0016.4303,7270.00%
2024/06/245.316.8000.0016.865.33,6980.14%
2024/06/21516.8900.0016.8953,6050.14%
2024/06/200.216.8500.0016.850.23,5740.01%
2024/06/19116.9000.0016.8713,5150.03%
2024/06/18116.6800.0016.7413,5090.03%
2024/06/170.516.6500.0016.680.53,5210.01%
2024/06/11216.5700.0016.5123,4930.06%
2024/06/050.216.4700.0016.470.23,4580.01%
2024/05/14116.13016.1916.1013,9560.03%
2024/05/1300.00116.0816.08-13,866-0.03%
2024/05/0900.000.215.4715.42-0.23,784-0.01%
2024/04/2900.00415.3415.33-43,808-0.11%
2024/04/26014.9800.0015.0103,7700.00%
2024/04/2300.00214.9514.93-23,811-0.05%
2024/04/22014.9500.0014.8903,8750.00%
2024/04/170.114.9300.0014.920.13,7570.00%
2024/04/16214.8500.0014.8323,7660.05%
2024/04/120.115.1300.0015.160.13,7730.00%
2024/04/1000.000.515.1615.15-0.53,893-0.01%
2024/04/080.115.0000.0015.000.13,9620.00%
2024/04/01115.1100.0015.0513,9390.03%
2024/03/2600.00115.0015.00-13,962-0.03%
2024/03/220.215.0000.0014.970.23,9820.00%
2024/03/1100.00214.8214.83-23,922-0.05%
2024/03/08014.751314.7614.76-133,912-0.33%
2024/03/06014.6800.0014.6403,7830.00%
2024/03/05014.6500.0014.6403,7270.00%
2024/03/04214.6500.0014.6723,7250.05%
2024/03/01014.6400.0014.6403,7150.00%
2024/02/2900.00214.5514.66-23,701-0.05%
2024/02/27014.6000.0014.5003,6480.00%
2024/02/26314.6100.0014.5433,6190.08%
2024/02/23014.7500.0014.7503,5420.00%
2024/02/210.214.7400.0014.710.23,3950.01%
永豐優息存股 相關文章
永豐優息存股 相關影音